Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.670	11.810	11.430	11.630	11.630	5,971,900
2025-01-21	11.100	11.750	11.000	11.530	11.530	5,777,702
2025-01-20	10.250	11.300	10.250	11.090	11.090	7,726,160
2025-01-17	10.430	10.440	10.250	10.300	10.300	1,930,600
2025-01-16	10.480	10.580	10.250	10.350	10.350	2,410,904
2025-01-15	10.640	10.750	10.340	10.500	10.500	2,836,702
2025-01-14	10.340	10.700	10.320	10.640	10.640	2,858,902
2025-01-13	10.430	10.430	9.890	10.300	10.300	2,446,302
2025-01-10	10.710	10.870	10.210	10.260	10.260	3,628,200
2025-01-09	10.350	10.790	10.250	10.590	10.590	2,945,358
2025-01-08	10.510	10.610	10.170	10.300	10.300	2,980,700
2025-01-07	10.170	10.440	10.000	10.400	10.400	2,322,701
2025-01-06	10.480	10.490	9.920	10.170	10.170	2,701,100
2025-01-03	11.040	11.100	10.150	10.500	10.500	4,857,700
2025-01-02	10.630	11.440	10.630	10.980	10.980	5,969,300
2024-12-31	10.800	10.890	10.520	10.630	10.630	2,986,600
2024-12-30	10.740	11.040	10.500	10.750	10.750	4,011,100
2024-12-27	10.500	11.120	10.420	10.860	10.860	4,990,500
2024-12-26	10.640	10.930	10.490	10.550	10.550	4,446,900
2024-12-25	11.000	11.230	10.400	10.640	10.640	6,396,200
2024-12-24	11.370	11.550	10.230	10.980	10.980	7,714,735
2024-12-23	12.270	12.290	11.250	11.370	11.370	4,521,401
2024-12-20	12.850	12.880	12.210	12.280	12.280	4,587,800
2024-12-19	12.650	12.990	12.560	12.800	12.800	3,222,600
2024-12-18	13.450	13.660	12.650	12.800	12.800	7,112,600
2024-12-17	13.000	13.080	12.560	13.010	13.010	5,238,753
2024-12-16	12.850	14.010	12.850	13.120	13.120	9,918,401
2024-12-13	12.780	13.280	12.600	12.820	12.820	6,235,499
2024-12-12	12.450	12.890	12.280	12.780	12.780	6,424,853
2024-12-11	12.230	12.460	12.020	12.320	12.320	2,836,411
2024-12-10	12.830	12.830	12.180	12.230	12.230	4,170,000
2024-12-09	12.400	12.550	12.220	12.410	12.410	3,239,600
2024-12-06	12.430	12.580	12.200	12.450	12.450	3,887,153
2024-12-05	11.910	12.540	11.850	12.380	12.380	5,203,785
2024-12-04	12.210	12.520	11.790	11.910	11.910	5,878,147
2024-12-03	11.680	12.800	11.620	12.270	12.270	9,793,402
2024-12-02	11.650	11.760	11.410	11.640	11.640	3,756,600
2024-11-29	11.350	11.700	11.150	11.490	11.490	3,836,900
2024-11-28	11.840	11.870	11.230	11.340	11.340	5,128,300
2024-11-27	11.630	11.810	11.160	11.810	11.810	2,548,700
2024-11-26	11.660	11.880	11.570	11.620	11.620	1,768,100
2024-11-25	11.650	11.950	11.500	11.680	11.680	2,509,700
2024-11-22	11.900	12.370	11.590	11.600	11.600	2,848,153
2024-11-21	11.950	12.110	11.770	11.930	11.930	2,468,600
2024-11-20	11.700	12.100	11.640	11.830	11.830	2,081,302
2024-11-19	11.640	11.730	11.350	11.720	11.720	2,241,612
2024-11-18	11.980	12.100	11.330	11.600	11.600	3,592,400
2024-11-15	12.550	12.660	11.920	11.980	11.980	2,970,900
2024-11-14	13.300	13.340	12.450	12.570	12.570	5,444,702
2024-11-13	12.070	13.180	11.870	12.820	12.820	4,868,500
2024-11-12	12.430	12.690	12.030	12.130	12.130	3,429,320
2024-11-11	12.450	12.890	12.140	12.400	12.400	2,900,400
2024-11-08	12.040	12.570	12.010	12.370	12.370	4,281,153
2024-11-07	11.930	12.080	11.850	11.980	11.980	3,081,753
2024-11-06	12.030	12.400	11.810	11.980	11.980	5,251,700
2024-11-05	12.100	12.400	11.780	12.010	12.010	4,707,400
2024-11-04	12.000	12.240	11.900	12.140	12.140	3,381,802
2024-11-01	12.670	12.720	11.900	11.990	11.990	4,743,700
2024-10-31	12.200	13.190	12.200	12.660	12.660	7,231,901
2024-10-30	11.840	12.340	11.500	12.180	12.180	5,849,400

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.