Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	9.090	9.150	8.800	8.800	8.800	3,466,800
2025-04-24	9.340	9.420	8.990	9.130	9.130	3,369,200
2025-04-23	9.340	9.570	9.300	9.360	9.360	2,926,000
2025-04-22	9.400	9.480	9.200	9.350	9.350	3,784,000
2025-04-21	9.490	9.540	9.280	9.350	9.350	2,947,400
2025-04-18	9.620	9.660	9.380	9.450	9.450	2,240,900
2025-04-17	9.600	9.710	9.500	9.570	9.570	2,304,600
2025-04-16	9.730	9.860	9.380	9.560	9.560	3,938,702
2025-04-15	9.700	9.810	9.570	9.750	9.750	2,597,400
2025-04-14	9.500	9.770	9.470	9.620	9.620	3,387,800
2025-04-11	9.250	9.510	9.170	9.380	9.380	3,720,020
2025-04-10	9.330	9.460	9.160	9.220	9.220	3,673,100
2025-04-09	8.500	9.300	7.880	9.160	9.160	5,506,400
2025-04-08	8.610	9.390	8.560	8.740	8.740	4,681,300
2025-04-07	10.120	10.390	9.510	9.510	9.510	2,506,500
2025-04-03	10.510	10.700	10.470	10.570	10.570	2,125,300
2025-04-02	10.580	10.940	10.490	10.630	10.630	2,534,200
2025-04-01	10.410	10.690	10.410	10.570	10.570	1,957,815
2025-03-31	10.650	10.690	10.320	10.410	10.410	2,569,600
2025-03-28	11.070	11.080	10.650	10.650	10.650	2,796,900
2025-03-27	11.100	11.140	10.700	11.070	11.070	2,983,800
2025-03-26	11.100	11.200	10.980	11.020	11.020	2,785,700
2025-03-25	10.630	11.130	10.220	11.040	11.040	3,919,700
2025-03-24	11.060	11.170	10.400	10.640	10.640	3,805,100
2025-03-21	11.280	11.280	10.990	11.130	11.130	2,583,800
2025-03-20	11.500	11.500	11.180	11.270	11.270	3,230,410
2025-03-19	11.240	11.800	11.150	11.520	11.520	6,021,664
2025-03-18	11.400	11.440	11.230	11.320	11.320	2,948,200
2025-03-17	11.270	11.600	11.050	11.380	11.380	6,686,701
2025-03-14	11.040	11.300	10.830	11.200	11.200	5,099,600
2025-03-13	11.180	11.240	10.910	11.050	11.050	3,215,000
2025-03-12	11.150	11.250	10.960	11.170	11.170	3,585,200
2025-03-11	11.100	11.190	11.000	11.150	11.150	3,387,700
2025-03-10	10.910	11.190	10.870	11.150	11.150	4,357,500
2025-03-07	10.980	11.250	10.920	10.940	10.940	5,670,500
2025-03-06	10.490	11.060	10.440	10.970	10.970	6,195,210
2025-03-05	10.540	10.550	10.090	10.440	10.440	3,566,498
2025-03-04	10.600	10.670	10.440	10.510	10.510	2,240,700
2025-03-03	10.650	10.770	10.490	10.640	10.640	2,934,400
2025-02-28	10.940	11.020	10.620	10.650	10.650	3,906,853
2025-02-27	11.000	11.070	10.640	10.980	10.980	3,943,600
2025-02-26	11.030	11.130	10.810	11.000	11.000	3,303,898
2025-02-25	11.290	11.300	10.930	11.070	11.070	4,947,300
2025-02-24	10.930	11.440	10.900	11.230	11.230	5,993,308
2025-02-21	10.810	11.000	10.680	10.950	10.950	4,477,000
2025-02-20	10.800	10.870	10.610	10.780	10.780	3,146,200
2025-02-19	10.790	11.020	10.640	10.890	10.890	4,098,700
2025-02-18	10.850	11.040	10.770	10.860	10.860	3,438,800
2025-02-17	11.010	11.010	10.770	10.840	10.840	3,399,360
2025-02-14	11.040	11.140	10.880	11.000	11.000	2,631,415
2025-02-13	11.180	11.250	11.010	11.060	11.060	2,881,704
2025-02-12	11.570	11.570	11.050	11.180	11.180	4,023,200
2025-02-11	11.610	11.670	11.360	11.470	11.470	3,453,500
2025-02-10	11.170	11.740	11.080	11.600	11.600	6,735,200
2025-02-07	11.050	11.190	10.820	11.090	11.090	4,836,438
2025-02-06	11.060	11.170	10.880	11.080	11.080	3,361,301
2025-02-05	11.100	11.390	10.930	11.070	11.070	2,624,001
2025-01-27	11.580	11.900	10.950	11.050	11.050	4,063,900
2025-01-24	11.670	11.670	10.950	11.600	11.600	5,131,800
2025-01-23	11.940	12.100	11.470	11.490	11.490	6,331,800

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.