Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.610	13.870	12.610	13.870	13.870	11,698,928
2025-07-23	12.900	13.020	12.480	12.610	12.610	4,188,053
2025-07-22	12.910	13.030	12.780	12.950	12.950	4,498,900
2025-07-21	12.640	13.090	12.520	12.910	12.910	5,903,500
2025-07-18	12.670	12.830	12.500	12.690	12.690	5,195,701
2025-07-17	12.370	12.750	12.200	12.670	12.670	6,327,100
2025-07-16	12.060	12.400	11.990	12.300	12.300	4,785,900
2025-07-15	12.120	12.490	12.000	12.060	12.060	2,870,200
2025-07-14	12.150	12.240	12.050	12.060	12.060	2,460,398
2025-07-11	12.210	12.330	12.100	12.190	12.190	2,986,798
2025-07-10	12.140	12.280	12.080	12.210	12.210	2,729,209
2025-07-09	12.350	12.380	12.030	12.140	12.140	4,792,909
2025-07-08	12.100	12.620	11.930	12.200	12.200	7,418,909
2025-07-07	12.530	12.800	12.000	12.030	12.030	8,949,299
2025-07-04	13.000	13.230	12.510	12.750	12.750	7,894,509
2025-07-03	12.700	13.190	12.570	13.130	13.130	9,823,099
2025-07-02	12.380	12.830	12.120	12.780	12.780	7,510,200
2025-07-01	12.490	12.630	12.220	12.370	12.370	5,865,800
2025-06-30	12.480	12.590	12.180	12.460	12.460	5,919,201
2025-06-27	12.740	13.100	12.310	12.480	12.480	10,399,893
2025-06-26	12.590	13.160	12.540	12.750	12.750	8,676,100
2025-06-25	12.430	12.830	12.200	12.590	12.590	9,913,500
2025-06-24	12.480	12.640	12.220	12.400	12.400	8,882,009
2025-06-23	12.000	12.660	11.860	12.500	12.500	11,401,301
2025-06-20	12.540	12.910	11.370	12.370	12.370	22,958,610
2025-06-19	13.000	13.110	12.490	12.630	12.630	20,297,011
2025-06-18	11.770	13.000	11.630	13.000	13.000	24,155,526
2025-06-17	11.590	12.000	11.440	11.820	11.820	15,575,301
2025-06-16	11.330	11.600	10.960	11.440	11.440	18,015,502
2025-06-13	10.460	11.510	10.210	11.510	11.510	18,257,204
2025-06-12	10.600	10.660	10.370	10.460	10.460	2,807,400
2025-06-11	10.580	10.710	10.540	10.600	10.600	3,282,500
2025-06-10	10.780	10.970	10.470	10.580	10.580	5,064,100
2025-06-09	10.890	10.980	10.540	10.790	10.790	6,030,851
2025-06-06	10.300	10.950	10.230	10.780	10.780	10,769,700
2025-06-05	10.430	10.430	10.220	10.320	10.320	2,554,900
2025-06-04	10.250	10.380	10.220	10.310	10.310	2,347,200
2025-06-03	10.060	10.290	10.050	10.210	10.210	2,643,000
2025-05-30	10.350	10.350	10.110	10.190	10.190	3,244,201
2025-05-29	10.150	10.360	10.100	10.350	10.350	4,312,900
2025-05-28	10.320	10.400	10.040	10.150	10.150	2,588,600
2025-05-27	10.380	10.450	10.220	10.310	10.310	3,464,700
2025-05-26	10.170	10.500	10.010	10.360	10.360	3,959,000
2025-05-23	10.310	10.310	10.140	10.160	10.160	3,910,000
2025-05-22	10.360	10.590	10.130	10.200	10.200	4,529,700
2025-05-21	10.580	10.590	10.170	10.430	10.430	5,124,600
2025-05-20	10.310	10.750	10.210	10.500	10.500	4,712,051
2025-05-19	10.560	10.580	10.290	10.380	10.380	3,941,400
2025-05-16	10.140	10.720	10.050	10.510	10.510	6,451,851
2025-05-15	10.040	10.230	9.890	10.130	10.130	3,145,400
2025-05-14	9.990	10.140	9.910	10.090	10.090	2,758,000
2025-05-13	10.050	10.210	10.050	10.080	10.080	2,496,700
2025-05-12	10.050	10.330	9.990	10.040	10.040	3,881,412
2025-05-09	10.080	10.140	9.910	9.950	9.950	2,485,300
2025-05-08	10.060	10.180	9.930	10.040	10.040	3,474,903
2025-05-07	10.090	10.220	9.990	10.030	10.030	4,806,509
2025-05-06	9.670	10.060	9.630	9.980	9.980	4,968,434
2025-04-30	9.420	9.780	9.350	9.660	9.660	4,500,200
2025-04-29	9.540	9.680	9.100	9.380	9.380	5,277,902
2025-04-28	9.000	9.400	8.910	9.090	9.090	6,600,200

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.