Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.260	12.340	12.050	12.080	12.080	4,215,200
2025-10-23	12.290	12.320	12.110	12.250	12.250	2,771,100
2025-10-22	12.130	12.340	12.020	12.230	12.230	3,717,300
2025-10-21	12.040	12.200	11.840	12.170	12.170	5,835,700
2025-10-20	11.900	12.100	11.800	12.100	12.100	4,193,701
2025-10-17	11.970	12.150	11.700	11.740	11.740	3,762,700
2025-10-16	12.230	12.320	11.950	12.030	12.030	4,212,200
2025-10-15	12.100	12.370	12.090	12.230	12.230	3,640,001
2025-10-14	12.230	12.260	12.050	12.090	12.090	4,071,500
2025-10-13	11.750	12.490	11.200	12.180	12.180	8,944,251
2025-10-10	11.810	12.130	11.780	11.940	11.940	5,315,300
2025-10-09	11.940	12.150	11.730	11.810	11.810	6,041,900
2025-09-30	11.830	11.990	11.780	11.920	11.920	3,111,499
2025-09-29	11.820	11.950	11.510	11.810	11.810	4,906,600
2025-09-26	11.590	12.020	11.490	11.820	11.820	9,072,100
2025-09-25	11.850	12.060	11.520	11.660	11.660	7,442,936
2025-09-24	11.810	11.900	11.480	11.820	11.820	5,756,802
2025-09-23	11.280	11.810	11.000	11.740	11.740	9,872,502
2025-09-22	12.100	12.100	11.190	11.300	11.300	9,518,299
2025-09-19	11.620	12.120	11.450	11.960	11.960	12,143,100
2025-09-18	11.400	12.190	11.400	11.560	11.560	11,984,001
2025-09-17	11.550	11.610	11.330	11.360	11.360	5,555,300
2025-09-16	11.850	11.850	11.500	11.590	11.590	6,399,161
2025-09-15	11.820	12.030	11.660	11.790	11.790	6,535,500
2025-09-12	12.210	12.250	11.660	11.750	11.750	8,489,901
2025-09-11	12.140	12.350	12.000	12.210	12.210	6,980,400
2025-09-10	12.220	12.390	12.080	12.140	12.140	2,498,222
2025-09-09	12.290	12.490	12.160	12.220	12.220	3,794,200
2025-09-08	12.210	12.390	12.040	12.290	12.290	3,733,700
2025-09-05	12.100	12.270	11.910	12.210	12.210	3,515,902
2025-09-04	12.240	12.460	12.000	12.060	12.060	5,589,200
2025-09-03	12.340	12.600	12.210	12.250	12.250	6,451,402
2025-09-02	12.570	12.580	12.210	12.350	12.350	5,412,301
2025-09-01	11.820	13.000	11.740	12.570	12.570	10,906,001
2025-08-29	12.140	12.220	11.760	11.850	11.850	6,720,141
2025-08-28	11.520	11.870	11.060	11.870	11.870	10,366,211
2025-08-27	12.080	12.080	11.410	11.490	11.490	9,937,509
2025-08-26	12.170	12.220	12.000	12.020	12.020	6,058,702
2025-08-25	12.420	12.500	12.170	12.200	12.200	5,930,601
2025-08-22	12.620	12.660	12.370	12.420	12.420	5,312,201
2025-08-21	12.420	12.760	12.340	12.660	12.660	7,272,341
2025-08-20	12.390	12.450	12.250	12.370	12.370	4,125,400
2025-08-19	12.400	12.490	12.250	12.390	12.390	6,180,601
2025-08-18	12.530	12.830	12.350	12.410	12.410	6,973,400
2025-08-15	12.330	12.540	12.330	12.380	12.380	3,912,400
2025-08-14	12.940	13.060	12.350	12.360	12.360	6,830,400
2025-08-13	13.240	13.280	12.920	12.930	12.930	3,987,200
2025-08-12	13.180	13.280	13.000	13.150	13.150	5,254,300
2025-08-11	13.100	13.470	13.100	13.220	13.220	6,404,999
2025-08-08	13.100	13.180	12.620	13.100	13.100	6,547,673
2025-08-07	13.270	13.290	12.990	13.050	13.050	6,217,873
2025-08-06	13.200	13.510	13.170	13.280	13.280	5,316,400
2025-08-05	13.250	13.450	13.130	13.270	13.270	3,953,413
2025-08-04	13.320	13.430	13.090	13.230	13.230	4,206,200
2025-08-01	13.290	13.380	13.180	13.250	13.250	3,348,600
2025-07-31	13.260	13.460	13.160	13.290	13.290	5,728,600
2025-07-30	13.580	13.590	13.250	13.270	13.270	6,555,801
2025-07-29	13.610	13.700	13.160	13.530	13.530	12,256,241
2025-07-28	13.940	14.920	13.340	13.590	13.590	20,002,600
2025-07-25	13.770	13.990	13.510	13.560	13.560	14,832,875

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.