Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.000	13.070	12.750	12.980	12.980	15,878,300
2026-01-19	11.820	12.930	11.690	12.930	12.930	11,028,900
2026-01-16	11.850	11.860	11.560	11.750	11.750	6,001,840
2026-01-15	11.800	11.900	11.550	11.700	11.700	6,688,000
2026-01-14	12.180	12.240	11.570	11.760	11.760	9,391,753
2026-01-13	12.570	12.650	12.100	12.110	12.110	6,429,900
2026-01-12	12.510	12.710	12.290	12.400	12.400	7,949,602
2026-01-09	13.000	13.000	12.360	12.570	12.570	9,855,200
2026-01-08	12.820	13.100	12.660	12.870	12.870	8,124,900
2026-01-07	13.610	13.670	12.680	12.820	12.820	15,043,870
2026-01-06	12.440	13.180	12.370	13.090	13.090	13,761,711
2026-01-05	12.060	12.550	12.040	12.330	12.330	9,426,411
2025-12-31	12.150	12.200	11.730	12.040	12.040	6,789,805
2025-12-30	12.520	12.580	12.000	12.090	12.090	9,561,900
2025-12-29	12.020	12.470	11.820	12.280	12.280	8,144,100
2025-12-26	12.220	12.240	11.920	12.020	12.020	6,291,610
2025-12-25	12.100	12.480	11.870	12.230	12.230	9,253,310
2025-12-24	11.360	12.150	11.310	12.020	12.020	13,254,257
2025-12-23	11.350	11.550	11.070	11.300	11.300	8,820,702
2025-12-22	11.550	11.580	11.070	11.330	11.330	10,202,990
2025-12-19	11.410	11.630	11.120	11.320	11.320	15,943,982
2025-12-18	10.300	11.340	10.240	11.340	11.340	11,573,290
2025-12-17	10.620	10.620	10.150	10.310	10.310	11,278,201
2025-12-16	11.180	11.330	10.540	10.550	10.550	26,118,875
2025-12-15	10.200	11.550	9.810	11.000	11.000	32,287,753
2025-12-12	10.500	11.500	10.500	10.500	10.500	5,090,400
2025-12-11	12.160	12.320	11.670	11.670	11.670	6,482,100
2025-12-10	12.410	12.490	11.910	12.140	12.140	6,678,200
2025-12-09	12.750	12.800	12.370	12.390	12.390	4,028,400
2025-12-08	12.430	12.730	12.240	12.720	12.720	5,021,502
2025-12-05	12.430	12.690	12.380	12.430	12.430	4,664,800
2025-12-04	12.940	13.110	12.330	12.370	12.370	5,893,400
2025-12-03	13.400	13.500	12.870	12.950	12.950	7,394,001
2025-12-02	13.390	13.620	13.210	13.400	13.400	5,507,400
2025-12-01	13.720	13.750	13.400	13.480	13.480	7,682,204
2025-11-28	13.240	13.620	13.140	13.560	13.560	7,943,900
2025-11-27	13.520	13.680	13.210	13.250	13.250	8,898,501
2025-11-26	13.260	13.690	13.190	13.390	13.390	14,476,902
2025-11-25	12.780	13.450	12.590	13.330	13.330	22,506,299
2025-11-24	11.720	12.780	11.630	12.780	12.780	8,242,395
2025-11-21	12.530	12.530	11.590	11.620	11.620	8,149,200
2025-11-20	12.450	12.590	12.250	12.530	12.530	5,752,800
2025-11-19	12.750	12.830	12.350	12.400	12.400	4,766,601
2025-11-18	12.910	13.070	12.620	12.720	12.720	4,323,900
2025-11-17	12.980	13.100	12.700	12.880	12.880	5,704,901
2025-11-14	12.600	12.870	12.530	12.800	12.800	8,282,501
2025-11-13	12.640	12.880	12.480	12.650	12.650	8,926,400
2025-11-12	12.780	12.850	12.390	12.650	12.650	9,249,503
2025-11-11	12.350	12.660	12.250	12.550	12.550	8,376,750
2025-11-10	12.230	12.490	11.890	12.340	12.340	8,142,874
2025-11-07	12.580	12.600	12.220	12.290	12.290	6,848,503
2025-11-06	12.790	12.910	12.500	12.600	12.600	5,550,200
2025-11-05	12.760	13.100	12.700	12.790	12.790	6,388,402
2025-11-04	12.600	12.990	12.540	12.920	12.920	7,856,802
2025-11-03	12.350	12.730	12.270	12.570	12.570	6,123,300
2025-10-31	11.920	12.500	11.920	12.320	12.320	7,614,001
2025-10-30	11.810	12.200	11.740	11.970	11.970	4,809,600
2025-10-29	11.960	12.000	11.660	11.800	11.800	3,891,000
2025-10-28	11.910	12.040	11.880	11.920	11.920	2,958,301
2025-10-27	12.250	12.290	11.890	11.920	11.920	5,681,900

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.