Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.170	11.170	10.760	10.880	10.880	4,728,398
2026-04-22	11.160	11.270	10.960	11.160	11.160	4,821,043
2026-04-21	11.290	11.340	11.060	11.170	11.170	4,990,490
2026-04-20	11.200	11.440	11.170	11.350	11.350	4,956,000
2026-04-17	11.320	11.390	11.000	11.220	11.220	5,420,100
2026-04-16	11.150	11.380	11.090	11.260	11.260	4,428,500
2026-04-15	11.510	11.690	11.110	11.150	11.150	5,651,201
2026-04-14	11.470	11.780	11.280	11.540	11.540	6,820,600
2026-04-13	11.200	11.380	11.020	11.370	11.370	4,829,000
2026-04-10	11.520	11.570	11.260	11.280	11.280	6,248,590
2026-04-09	11.560	11.730	11.250	11.480	11.480	8,458,701
2026-04-08	11.330	11.830	11.020	11.590	11.590	12,358,210
2026-04-07	10.580	11.560	10.560	11.140	11.140	15,616,500
2026-04-03	10.700	11.040	10.420	10.510	10.510	7,129,500
2026-04-02	11.070	11.200	10.590	10.710	10.710	5,494,400
2026-04-01	11.170	11.500	10.950	11.070	11.070	6,517,190
2026-03-31	11.220	11.450	10.980	11.000	11.000	7,027,200
2026-03-30	11.260	11.480	11.090	11.220	11.220	7,775,300
2026-03-27	10.960	11.440	10.930	11.300	11.300	8,013,700
2026-03-26	11.500	11.630	10.960	11.070	11.070	6,402,824
2026-03-25	11.660	11.820	11.380	11.500	11.500	5,784,920
2026-03-24	11.550	11.600	11.130	11.510	11.510	7,219,500
2026-03-23	12.030	12.030	10.900	11.100	11.100	9,783,300
2026-03-20	12.500	12.630	12.020	12.020	12.020	5,671,320
2026-03-19	12.760	12.990	12.400	12.490	12.490	6,730,111
2026-03-18	12.710	12.960	12.550	12.840	12.840	6,186,510
2026-03-17	13.170	13.300	12.600	12.670	12.670	5,601,800
2026-03-16	13.110	13.350	13.000	13.170	13.170	6,600,110
2026-03-13	13.270	13.540	13.110	13.160	13.160	6,245,000
2026-03-12	13.410	13.650	13.220	13.290	13.290	8,652,699
2026-03-11	13.920	13.990	13.310	13.410	13.410	7,097,901
2026-03-10	14.070	14.190	13.820	13.860	13.860	4,790,310
2026-03-09	13.900	14.120	13.570	13.860	13.860	6,747,400
2026-03-06	13.940	14.230	13.890	14.210	14.210	4,655,601
2026-03-05	14.200	14.200	13.730	13.890	13.890	5,430,323
2026-03-04	13.740	14.220	13.690	13.850	13.850	7,384,745
2026-03-03	15.300	15.400	13.890	13.950	13.950	11,082,310
2026-03-02	15.090	15.520	14.810	15.000	15.000	7,674,900
2026-02-27	14.990	15.330	14.900	15.230	15.230	5,736,601
2026-02-26	14.970	14.990	14.750	14.980	14.980	4,383,100
2026-02-25	15.020	15.090	14.690	14.900	14.900	5,843,601
2026-02-24	14.650	15.020	14.490	14.920	14.920	6,623,900
2026-02-13	14.620	14.890	14.400	14.490	14.490	6,029,301
2026-02-12	14.850	14.890	14.420	14.670	14.670	6,010,500
2026-02-11	14.800	15.090	14.450	14.850	14.850	8,638,310
2026-02-10	15.490	15.620	14.700	14.840	14.840	10,629,110
2026-02-09	15.750	15.830	15.300	15.490	15.490	7,976,800
2026-02-06	15.360	15.940	15.200	15.490	15.490	7,018,300
2026-02-05	15.500	15.580	15.180	15.520	15.520	7,198,200
2026-02-04	15.380	16.180	15.300	15.550	15.550	11,084,610
2026-02-03	14.920	15.330	14.740	15.190	15.190	10,289,900
2026-02-02	15.140	15.400	14.830	14.840	14.840	11,810,990
2026-01-30	14.640	15.280	14.560	15.110	15.110	12,767,460
2026-01-29	15.060	15.580	14.660	14.690	14.690	19,098,961
2026-01-28	14.970	15.290	14.800	15.050	15.050	16,541,869
2026-01-27	14.200	15.490	14.200	14.980	14.980	26,718,670
2026-01-26	14.030	14.810	13.700	14.500	14.500	27,177,580
2026-01-23	13.360	13.580	13.200	13.460	13.460	8,778,760
2026-01-22	13.420	13.600	13.260	13.370	13.370	10,891,600
2026-01-21	13.150	13.490	13.010	13.370	13.370	13,012,800

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.