Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.730	10.880	10.330	10.860	10.860	15,108,802
2026-07-21	9.550	10.510	9.160	10.510	10.510	15,073,575
2026-07-20	10.000	10.180	9.220	9.550	9.550	11,933,802
2026-07-17	10.230	10.860	9.850	10.100	10.100	12,377,401
2026-07-16	10.630	10.940	10.220	10.260	10.260	10,918,653
2026-07-15	10.610	10.780	10.400	10.640	10.640	5,988,701
2026-07-14	10.280	10.800	10.000	10.620	10.620	7,196,301
2026-07-13	11.190	11.240	10.160	10.550	10.550	8,341,369
2026-07-10	11.370	11.620	11.120	11.200	11.200	7,213,400
2026-07-09	10.830	11.380	10.640	11.320	11.320	6,144,700
2026-07-08	10.710	10.990	10.390	10.860	10.860	6,923,700
2026-07-07	11.180	11.340	10.700	10.780	10.780	6,400,500
2026-07-06	11.270	11.530	11.010	11.210	11.210	8,072,100
2026-07-03	10.700	11.300	10.630	11.200	11.200	10,823,148
2026-07-02	10.450	11.030	10.400	10.640	10.640	8,965,931
2026-07-01	10.320	10.610	10.210	10.400	10.400	6,347,312
2026-06-30	9.560	10.370	9.380	10.320	10.320	9,565,052
2026-06-29	9.750	9.910	9.370	9.560	9.560	8,675,282
2026-06-26	9.960	10.300	9.740	9.860	9.860	7,745,600
2026-06-25	10.200	10.410	10.000	10.110	10.110	8,293,264
2026-06-24	10.550	10.740	10.100	10.270	10.270	8,548,962
2026-06-23	10.720	10.970	10.610	10.690	10.690	6,525,025
2026-06-22	11.030	11.140	10.530	10.770	10.770	8,216,748
2026-06-18	11.300	11.450	11.030	11.030	11.030	7,845,100
2026-06-17	11.630	11.960	11.240	11.290	11.290	10,305,300
2026-06-16	11.100	11.990	10.810	11.840	11.840	16,264,100
2026-06-15	11.560	11.830	11.100	11.120	11.120	11,027,500
2026-06-12	11.160	11.840	10.860	11.490	11.490	13,689,480
2026-06-11	11.280	11.480	10.920	11.010	11.010	10,055,740
2026-06-10	12.010	12.150	11.380	11.510	11.510	13,179,880
2026-06-09	11.370	12.100	11.230	11.980	11.980	20,259,301
2026-06-08	12.210	12.210	10.910	11.170	11.170	15,426,519
2026-06-05	11.730	12.180	11.650	11.990	11.990	12,950,940
2026-06-04	11.720	11.830	11.510	11.750	11.750	6,440,655
2026-06-03	12.240	12.340	11.760	11.850	11.850	14,256,080
2026-06-02	11.760	12.240	11.440	12.240	12.240	14,622,900
2026-06-01	11.170	12.170	11.100	11.840	11.840	16,759,600
2026-05-29	11.650	11.900	11.100	11.180	11.180	7,487,943
2026-05-28	11.640	11.870	11.280	11.700	11.700	7,679,796
2026-05-27	12.040	12.180	11.440	11.700	11.700	8,516,900
2026-05-26	12.220	12.250	11.730	12.020	12.020	8,819,502
2026-05-25	12.470	12.520	12.130	12.260	12.260	10,091,100
2026-05-22	11.730	12.600	11.600	12.360	12.360	13,123,700
2026-05-21	12.030	12.100	11.550	11.640	11.640	8,182,300
2026-05-20	11.780	12.120	11.500	12.030	12.030	8,977,901
2026-05-19	12.030	12.250	11.690	11.830	11.830	9,921,700
2026-05-18	11.560	12.160	11.370	11.980	11.980	11,269,300
2026-05-15	11.480	11.720	11.400	11.560	11.560	7,243,600
2026-05-14	11.740	11.850	11.260	11.500	11.500	7,711,393
2026-05-13	11.690	12.020	11.600	11.730	11.730	8,083,100
2026-05-12	12.070	12.070	11.610	11.730	11.730	5,364,900
2026-05-11	11.940	12.150	11.800	12.070	12.070	6,427,105
2026-05-08	11.800	12.000	11.720	11.930	11.930	5,340,602
2026-05-07	11.840	12.040	11.750	11.820	11.820	6,299,000
2026-05-06	11.750	12.310	11.660	11.880	11.880	10,552,100
2026-04-30	11.780	11.930	11.680	11.740	11.740	5,968,600
2026-04-29	11.650	11.870	11.380	11.730	11.730	10,019,990
2026-04-28	11.220	11.920	11.110	11.670	11.670	16,249,750
2026-04-27	10.880	11.080	10.510	11.050	11.050	8,520,572
2026-04-24	10.750	10.970	10.700	10.870	10.870	6,399,800

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.