Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	16.050	16.380	15.820	16.280	16.280	2,147,800
2023-07-31	16.720	16.990	15.900	15.910	15.910	5,293,300
2023-07-28	16.260	16.850	16.180	16.690	16.690	3,857,500
2023-07-27	16.450	16.590	16.150	16.380	16.380	2,721,300
2023-07-26	16.630	16.770	16.210	16.450	16.450	1,931,000
2023-07-25	16.670	16.720	16.450	16.590	16.590	1,963,200
2023-07-24	16.850	16.960	16.380	16.600	16.600	2,793,000
2023-07-21	17.120	17.120	16.100	16.840	16.840	5,701,200
2023-07-20	17.540	17.750	16.900	16.960	16.960	3,681,700
2023-07-19	17.750	17.750	17.340	17.560	17.560	3,353,200
2023-07-18	17.550	17.740	17.380	17.580	17.580	4,704,205
2023-07-17	17.700	17.890	17.030	17.600	17.600	13,602,200
2023-07-14	17.310	17.520	17.050	17.370	17.370	5,023,900
2023-07-13	17.010	17.600	16.810	17.270	17.270	4,049,402
2023-07-12	16.520	17.200	16.400	16.810	16.810	2,648,700
2023-07-11	16.380	16.650	16.320	16.540	16.540	2,195,600
2023-07-10	16.300	16.470	16.110	16.300	16.300	1,550,500
2023-07-07	16.260	16.440	15.970	16.300	16.300	1,321,100
2023-07-06	16.290	16.290	16.010	16.210	16.210	1,395,700
2023-07-05	16.140	16.370	16.100	16.140	16.140	1,218,802
2023-07-04	16.420	16.430	16.120	16.140	16.140	1,596,207
2023-07-03	16.430	16.720	16.200	16.420	16.420	2,380,502
2023-06-30	16.160	17.100	16.110	16.440	16.440	4,107,302
2023-06-29	15.470	16.120	15.420	16.060	16.060	3,723,102
2023-06-28	15.290	15.560	14.960	15.470	15.470	2,494,600
2023-06-27	14.630	15.470	14.600	15.290	15.290	4,064,900
2023-06-26	14.980	15.050	14.550	14.650	14.650	1,156,100
2023-06-21	14.950	15.040	14.740	15.020	15.020	1,292,700
2023-06-20	15.170	15.170	14.880	14.990	14.990	1,713,100
2023-06-19	15.140	15.290	14.930	15.090	15.090	1,583,600
2023-06-16	15.400	15.400	15.000	15.130	15.130	1,235,700
2023-06-15	15.320	15.490	15.170	15.190	15.190	1,069,100
2023-06-14	15.390	15.390	14.970	15.330	15.330	1,936,800
2023-06-13	15.330	15.590	15.260	15.380	15.380	1,617,301
2023-06-12	15.450	15.510	14.910	15.390	15.390	2,324,801
2023-06-09	15.310	15.650	15.200	15.450	15.450	2,339,800
2023-06-08	15.710	15.970	15.200	15.230	15.230	1,928,000
2023-06-07	15.690	16.080	15.690	15.870	15.870	2,470,800
2023-06-06	15.980	15.980	15.530	15.760	15.760	2,060,500
2023-06-05	16.100	16.230	15.900	15.970	15.970	1,591,100
2023-06-02	16.030	16.110	15.820	16.100	16.100	958,500
2023-06-01	16.250	16.250	15.810	15.900	15.900	1,216,700
2023-05-31	16.200	16.340	16.040	16.130	16.130	1,725,800
2023-05-30	16.140	16.250	16.010	16.200	16.200	1,149,300
2023-05-29	16.050	16.280	15.980	16.150	16.150	1,563,600
2023-05-26	15.930	16.130	15.850	16.050	16.050	1,507,200
2023-05-25	15.900	16.030	15.860	15.930	15.930	853,900
2023-05-24	15.950	16.050	15.680	15.960	15.960	999,700
2023-05-23	15.900	16.040	15.720	15.840	15.840	981,900
2023-05-22	16.130	16.130	15.800	15.900	15.900	998,045
2023-05-19	16.330	16.410	16.020	16.160	16.160	1,925,800
2023-05-18	15.830	16.340	15.760	16.270	16.270	3,107,926
2023-05-17	15.850	16.040	15.500	15.830	15.830	2,246,600
2023-05-16	16.100	16.240	15.620	15.790	15.790	2,878,103
2023-05-15	15.530	15.950	15.310	15.930	15.930	1,668,610
2023-05-12	15.630	15.630	15.250	15.530	15.530	1,074,400
2023-05-11	15.950	16.090	15.550	15.620	15.620	1,710,702
2023-05-10	15.760	16.020	15.480	15.800	15.800	2,330,302
2023-05-09	15.840	15.840	15.500	15.720	15.720	1,518,400
2023-05-08	15.880	16.180	15.510	15.840	15.840	1,771,002

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.