Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.080	15.150	14.710	14.930	14.930	2,210,747
2023-10-31	15.500	15.660	14.960	15.070	15.070	2,638,800
2023-10-30	15.570	15.700	15.410	15.480	15.480	1,860,905
2023-10-27	15.690	15.730	15.360	15.600	15.600	1,608,114
2023-10-26	15.700	15.780	15.420	15.600	15.600	1,968,300
2023-10-25	15.700	16.070	15.660	15.790	15.790	1,504,102
2023-10-24	15.430	16.000	14.890	15.700	15.700	4,084,000
2023-10-23	15.820	16.030	15.010	15.300	15.300	3,092,627
2023-10-20	16.350	16.450	14.740	15.930	15.930	6,389,400
2023-10-19	16.310	16.560	16.280	16.380	16.380	2,276,101
2023-10-18	16.610	16.610	16.250	16.290	16.290	1,566,228
2023-10-17	16.560	16.700	16.200	16.610	16.610	1,485,100
2023-10-16	16.700	16.830	16.520	16.590	16.590	2,161,630
2023-10-13	16.200	16.640	16.180	16.570	16.570	2,899,700
2023-10-12	16.150	16.310	16.020	16.310	16.310	2,188,606
2023-10-11	16.040	16.260	15.970	16.200	16.200	1,061,405
2023-10-10	16.030	16.370	15.910	16.050	16.050	1,275,600
2023-10-09	16.330	16.330	15.890	16.010	16.010	1,874,700
2023-09-28	16.350	16.360	16.100	16.330	16.330	1,554,700
2023-09-27	16.080	16.420	15.850	16.270	16.270	1,734,400
2023-09-26	16.190	16.190	15.610	16.000	16.000	1,357,304
2023-09-25	16.240	16.330	15.550	16.080	16.080	2,095,304
2023-09-22	16.340	16.400	16.040	16.230	16.230	1,950,400
2023-09-21	16.180	16.400	16.040	16.240	16.240	1,777,502
2023-09-20	16.260	16.370	15.990	16.100	16.100	811,900
2023-09-19	16.380	16.490	16.180	16.270	16.270	941,600
2023-09-18	16.860	16.860	16.180	16.400	16.400	1,883,400
2023-09-15	16.570	16.650	16.260	16.550	16.550	2,523,232
2023-09-14	16.480	16.600	16.150	16.350	16.350	1,775,000
2023-09-13	16.750	16.750	16.330	16.480	16.480	1,822,400
2023-09-12	16.550	16.730	16.330	16.600	16.600	2,833,400
2023-09-11	16.340	16.730	16.340	16.550	16.550	4,182,328
2023-09-08	16.900	16.900	16.150	16.400	16.400	3,971,500
2023-09-07	16.950	17.230	16.750	16.860	16.860	3,202,800
2023-09-06	17.000	17.120	16.790	17.000	17.000	2,629,600
2023-09-05	16.750	17.090	16.740	16.970	16.970	4,317,741
2023-09-04	16.000	16.700	15.950	16.650	16.650	5,686,000
2023-09-01	16.230	16.360	15.830	16.060	16.060	7,042,730
2023-08-31	14.840	16.700	14.680	16.230	16.230	9,142,032
2023-08-30	13.570	15.490	13.570	15.230	15.230	10,125,101
2023-08-29	16.520	16.750	15.080	15.080	15.080	5,625,610
2023-08-28	17.330	17.340	16.630	16.750	16.750	4,486,500
2023-08-25	16.680	17.040	16.500	16.630	16.630	5,112,290
2023-08-24	16.250	16.990	16.250	16.810	16.810	5,308,300
2023-08-23	16.000	16.450	16.000	16.300	16.300	5,010,100
2023-08-22	16.370	16.440	15.970	16.000	16.000	2,150,402
2023-08-21	16.440	16.540	16.180	16.390	16.390	1,699,000
2023-08-18	16.390	16.490	16.240	16.380	16.380	1,929,000
2023-08-17	16.280	16.400	15.980	16.360	16.360	2,895,400
2023-08-16	16.530	16.530	16.150	16.270	16.270	3,089,600
2023-08-15	17.060	17.080	16.020	16.530	16.530	5,546,100
2023-08-14	17.290	17.420	16.780	17.000	17.000	3,210,701
2023-08-11	17.790	17.840	17.180	17.280	17.280	4,004,300
2023-08-10	16.630	17.380	16.630	17.370	17.370	3,887,800
2023-08-09	16.550	16.830	16.540	16.650	16.650	2,441,401
2023-08-08	16.500	17.000	16.410	16.590	16.590	3,201,300
2023-08-07	16.450	16.670	16.360	16.510	16.510	2,384,300
2023-08-04	16.740	16.820	16.420	16.570	16.570	2,229,700
2023-08-03	16.500	16.750	16.430	16.650	16.650	1,548,600
2023-08-02	16.430	16.600	16.120	16.480	16.480	1,618,500

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.