Letong Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.340	9.430	9.080	9.080	9.080	6,419,100
2026-10-21	9.410	9.570	9.340	9.420	9.420	7,550,000
2026-10-20	9.440	9.680	9.370	9.490	9.490	8,764,700
2026-10-19	9.460	9.600	9.010	9.520	9.520	11,509,156
2026-10-16	9.450	9.770	9.320	9.550	9.550	10,617,000
2026-10-15	9.570	9.660	9.180	9.210	9.210	9,645,600
2026-10-14	9.960	10.120	9.780	9.840	9.840	8,710,500
2026-10-13	9.800	10.060	9.530	9.960	9.960	10,820,700
2026-10-12	10.060	10.250	9.860	9.890	9.890	10,222,201
2026-10-09	9.950	10.160	9.660	10.140	10.140	11,007,600
2026-10-08	10.080	10.270	9.880	10.000	10.000	5,042,100
2026-09-30	10.170	10.430	10.090	10.140	10.140	6,998,600
2026-09-29	9.790	10.230	9.790	10.170	10.170	8,010,920
2026-09-28	10.190	10.290	9.890	9.980	9.980	6,165,100
2026-09-24	10.000	10.370	9.950	10.220	10.220	7,786,289
2026-09-23	10.070	10.380	10.010	10.060	10.060	5,194,800
2026-09-22	10.250	10.340	10.130	10.170	10.170	8,707,900
2026-09-21	10.050	10.190	10.040	10.140	10.140	4,641,275
2026-09-18	9.810	10.270	9.810	10.140	10.140	7,218,475
2026-09-17	9.950	10.070	9.790	9.990	9.990	6,351,877
2026-09-16	9.860	10.050	9.700	9.950	9.950	6,637,002
2026-09-15	10.180	10.270	9.840	9.920	9.920	6,988,000
2026-09-14	10.110	10.370	10.010	10.280	10.280	7,651,400
2026-09-11	10.200	10.260	9.890	10.080	10.080	7,563,700
2026-09-10	10.400	10.410	10.220	10.310	10.310	5,805,331
2026-09-09	10.650	10.750	10.390	10.450	10.450	6,711,291
2026-09-08	10.690	10.880	10.520	10.730	10.730	6,610,842
2026-09-07	10.640	10.740	10.490	10.590	10.590	7,642,800
2026-09-04	10.900	11.100	10.570	10.620	10.620	12,093,814
2026-09-03	10.890	11.080	10.830	10.890	10.890	5,760,774
2026-09-02	10.670	10.950	10.480	10.890	10.890	7,456,000
2026-09-01	10.680	10.920	10.610	10.770	10.770	6,405,501
2026-08-31	10.630	10.770	10.540	10.730	10.730	5,265,800
2026-08-28	11.000	11.030	10.700	10.740	10.740	5,943,755
2026-08-27	10.690	11.090	10.590	11.000	11.000	9,315,750
2026-08-26	11.060	11.140	10.620	10.690	10.690	8,137,900
2026-08-25	10.820	11.250	10.800	11.070	11.070	10,311,100
2026-08-24	11.280	11.490	10.820	10.900	10.900	13,725,050
2026-08-21	11.200	11.400	10.850	11.290	11.290	11,305,800
2026-08-20	10.590	11.300	10.570	11.200	11.200	16,154,700
2026-08-19	11.090	11.170	10.420	10.500	10.500	10,031,000
2026-08-18	11.170	11.360	11.080	11.290	11.290	8,953,163
2026-08-17	10.850	11.300	10.730	11.270	11.270	10,639,100
2026-08-14	11.030	11.100	10.660	10.900	10.900	6,259,700
2026-08-13	11.280	11.400	10.990	11.060	11.060	7,579,700
2026-08-12	11.480	11.580	11.300	11.310	11.310	9,099,800
2026-08-11	12.300	12.310	11.310	11.490	11.490	18,019,900
2026-08-10	11.390	12.480	11.390	12.270	12.270	21,509,203
2026-08-07	11.350	11.550	10.600	11.480	11.480	20,354,002
2026-08-06	10.730	11.800	10.730	11.350	11.350	26,585,252
2026-08-05	10.690	10.860	10.570	10.730	10.730	10,731,900
2026-08-04	10.640	10.940	10.570	10.690	10.690	11,248,700
2026-08-03	10.110	10.770	10.110	10.680	10.680	11,853,200
2026-07-31	10.000	10.270	9.800	10.120	10.120	9,690,100
2026-07-30	10.110	10.210	9.500	9.800	9.800	9,755,100
2026-07-29	10.300	10.430	10.070	10.150	10.150	10,766,048
2026-07-28	10.500	10.800	10.190	10.330	10.330	11,512,200
2026-07-27	10.780	11.100	10.500	10.650	10.650	14,039,095
2026-07-24	11.230	11.230	10.680	10.760	10.760	9,270,700
2026-07-23	10.910	11.200	10.710	11.130	11.130	11,977,875

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.