Shenzhen Keybridge Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.480 | 5.510 | 5.360 | 5.460 | 5.460 | 12,892,746 |
| 2025-10-24 | 5.550 | 5.570 | 5.430 | 5.440 | 5.440 | 12,629,700 |
| 2025-10-23 | 5.540 | 5.590 | 5.420 | 5.540 | 5.540 | 14,868,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.