Focus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.980 | 46.170 | 45.030 | 45.580 | 33.682 | 7,529,802 |
| 2025-10-24 | 44.240 | 46.000 | 44.190 | 45.850 | 33.882 | 10,362,085 |
| 2025-10-23 | 42.940 | 44.450 | 42.600 | 44.400 | 32.810 | 7,601,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 CNY |
| 2026-04-23 | 0.9100 CNY |
| 2025-09-26 | 0.6000 CNY |
| 2025-04-11 | 0.5500 CNY |
| 2024-09-27 | 0.5500 CNY |
| 2024-04-10 | 1.0000 CNY |
| 2023-04-07 | 0.9000 CNY |
| 2022-04-21 | 0.8000 CNY |
| 2021-04-23 | 0.5000 CNY |
| 2020-03-10 | 0.7500 CNY |
| 2019-03-06 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.