Guangdong Haid Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.600 | 58.970 | 57.250 | 58.180 | 56.473 | 7,894,911 |
| 2025-10-24 | 57.830 | 58.080 | 56.780 | 57.620 | 55.930 | 6,122,032 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-06-17 | 1.1000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-27 | 1.1000 CNY |
| 2024-07-04 | 0.5000 CNY |
| 2023-07-07 | 0.4500 CNY |
| 2022-07-07 | 0.1500 CNY |
| 2021-07-09 | 0.3200 CNY |
| 2020-05-20 | 0.3500 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.