Beijing Orient Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.630 | 2.720 | 2.630 | 2.680 | 2.680 | 73,077,475 |
| 2025-10-23 | 2.640 | 2.650 | 2.590 | 2.630 | 2.630 | 61,048,689 |
| 2025-10-22 | 2.670 | 2.690 | 2.630 | 2.660 | 2.660 | 52,130,865 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.