Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002310.SHE stock page

Beijing Orient Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.850	2.870	2.800	2.820	2.820	9,080,150
2021-11-08	2.770	2.860	2.750	2.830	2.830	13,449,857
2021-11-05	2.790	2.790	2.740	2.760	2.760	7,737,900
2021-11-04	2.810	2.810	2.770	2.780	2.780	7,395,038
2021-11-03	2.760	2.820	2.750	2.810	2.810	6,908,984
2021-11-02	2.830	2.840	2.700	2.740	2.740	14,843,711
2021-11-01	2.830	2.860	2.800	2.830	2.830	6,778,842
2021-10-29	2.790	2.840	2.760	2.840	2.840	8,175,285
2021-10-28	2.850	2.860	2.770	2.780	2.780	10,181,531
2021-10-27	2.870	2.880	2.840	2.840	2.840	8,705,963
2021-10-26	2.880	2.890	2.840	2.850	2.850	9,002,000
2021-10-25	2.840	2.930	2.820	2.890	2.890	9,657,620
2021-10-22	2.870	2.920	2.860	2.860	2.860	8,560,418
2021-10-21	2.870	2.930	2.860	2.870	2.870	8,963,198
2021-10-20	2.900	2.910	2.850	2.880	2.880	10,605,969
2021-10-19	2.920	2.950	2.880	2.890	2.890	11,884,059
2021-10-18	2.980	2.990	2.870	2.920	2.920	18,261,343
2021-10-15	3.120	3.120	2.990	2.990	2.990	28,314,853
2021-10-14	3.170	3.190	3.140	3.150	3.150	7,575,366

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-19	0.0940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.