Xinjiang Beixin Road&Bridge Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.030 | 5.060 | 4.960 | 4.990 | 4.990 | 58,852,460 |
| 2025-10-24 | 5.210 | 5.260 | 5.030 | 5.060 | 5.060 | 91,531,457 |
| 2025-10-23 | 5.570 | 5.570 | 5.160 | 5.240 | 5.240 | 168,018,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.