Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	72.450	72.500	71.620	71.700	66.685	5,166,438
2025-04-25	72.370	72.750	72.340	72.440	67.374	3,670,759
2025-04-24	72.780	72.890	72.270	72.370	67.309	5,319,529
2025-04-23	73.000	73.100	72.600	72.740	67.653	4,807,737
2025-04-22	72.960	73.180	72.730	72.880	67.783	3,516,050
2025-04-21	73.150	73.250	72.940	73.040	67.932	3,304,010
2025-04-18	73.180	73.490	72.620	73.250	68.127	3,863,493
2025-04-17	72.500	73.570	72.400	73.380	68.248	5,507,946
2025-04-16	73.290	73.300	72.330	73.010	67.904	7,989,639
2025-04-15	73.390	73.480	73.010	73.450	68.313	6,473,270
2025-04-14	74.200	74.420	73.400	73.620	68.471	9,324,573
2025-04-11	75.000	75.030	73.750	74.090	68.908	8,473,243
2025-04-10	75.690	75.890	74.880	75.390	70.117	7,311,641
2025-04-09	73.780	75.900	73.730	75.600	70.313	8,450,335
2025-04-08	73.590	74.660	73.230	74.460	69.252	9,826,576
2025-04-07	75.150	75.580	72.200	73.400	68.267	13,772,355
2025-04-03	76.120	77.120	75.980	76.750	71.382	3,920,138
2025-04-02	76.400	76.580	76.210	76.410	71.066	2,220,464
2025-04-01	76.490	76.670	76.170	76.400	71.057	3,138,393
2025-03-31	76.820	77.130	76.100	76.250	70.917	4,265,124
2025-03-28	77.250	77.480	76.730	76.950	71.568	3,334,819
2025-03-27	76.790	77.500	76.580	77.320	71.912	4,120,042
2025-03-26	76.880	77.100	76.700	77.020	71.633	3,607,197
2025-03-25	76.900	77.100	76.570	77.030	71.643	4,634,136
2025-03-24	77.300	77.480	76.500	76.900	71.522	5,951,600
2025-03-21	77.630	78.310	77.090	77.290	71.884	6,880,355
2025-03-20	78.230	78.250	77.560	77.630	72.201	5,879,781
2025-03-19	78.420	78.930	78.020	78.250	72.777	4,657,909
2025-03-18	79.180	79.260	78.180	78.360	72.880	6,267,415
2025-03-17	79.400	79.750	78.500	78.910	73.391	9,506,724
2025-03-14	76.700	79.850	76.700	79.020	73.494	18,996,185
2025-03-13	76.900	77.400	76.540	76.670	71.308	5,010,100
2025-03-12	78.290	78.500	76.820	76.840	71.466	10,216,493
2025-03-11	76.930	78.280	76.820	78.280	72.805	6,339,352
2025-03-10	77.530	77.850	77.150	77.380	71.968	4,318,162
2025-03-07	76.900	78.020	76.680	77.830	72.387	6,308,616
2025-03-06	76.600	77.320	76.300	77.120	71.726	5,409,618
2025-03-05	76.120	76.590	75.750	76.440	71.094	3,801,773
2025-03-04	76.990	76.990	75.810	76.180	70.852	6,685,241
2025-03-03	77.400	79.050	76.900	77.110	71.717	7,273,942
2025-02-28	78.900	79.760	77.310	77.360	71.950	9,027,908
2025-02-27	78.300	79.330	78.100	78.960	73.438	5,696,286
2025-02-26	77.910	78.550	77.880	78.390	72.908	3,742,863
2025-02-25	78.950	78.950	77.870	77.910	72.461	4,096,496
2025-02-24	78.830	79.910	78.400	79.340	73.791	6,108,393
2025-02-21	78.300	80.330	78.250	78.860	73.345	7,244,165
2025-02-20	77.800	78.340	77.600	77.850	72.405	3,025,799
2025-02-19	77.920	78.160	77.210	77.970	72.517	3,911,287
2025-02-18	78.300	79.100	77.690	77.940	72.489	4,845,727
2025-02-17	78.800	79.460	78.380	78.600	73.103	4,450,133
2025-02-14	78.500	78.970	78.210	78.590	73.094	4,362,587
2025-02-13	77.440	79.400	77.240	78.790	73.280	9,924,949
2025-02-12	77.050	77.470	76.830	77.400	71.987	3,510,220
2025-02-11	77.630	77.750	77.020	77.160	71.764	3,037,369
2025-02-10	77.890	78.100	77.430	77.580	72.154	4,517,784
2025-02-07	77.180	78.570	76.950	77.880	72.433	5,029,922
2025-02-06	77.070	77.620	76.900	77.400	71.987	2,974,631
2025-02-05	78.400	78.460	76.900	77.120	71.726	3,882,023
2025-01-27	78.400	78.420	77.560	78.400	72.917	4,456,768
2025-01-24	79.800	80.440	79.420	80.440	72.647	4,492,094

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.