Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	70.180	70.370	69.180	69.220	66.680	3,765,360
2025-10-23	69.700	70.280	69.580	70.150	67.576	2,700,880
2025-10-22	69.880	70.140	69.540	69.720	67.162	2,418,828
2025-10-21	69.900	70.300	69.760	69.950	67.383	2,370,902
2025-10-20	70.080	70.220	69.560	70.180	67.605	3,119,699
2025-10-17	70.460	70.650	69.780	70.000	67.431	4,866,110
2025-10-16	69.170	70.580	69.100	70.470	67.884	6,223,678
2025-10-15	68.500	69.660	68.260	69.300	66.757	5,120,770
2025-10-14	67.290	68.850	67.050	68.770	66.247	8,769,102
2025-10-13	66.980	67.200	66.630	66.980	64.522	4,200,873
2025-10-10	67.620	68.000	67.380	67.650	65.168	4,463,030
2025-10-09	67.940	67.950	67.050	67.610	65.129	4,961,974
2025-09-30	68.610	68.690	67.940	67.940	65.447	4,019,684
2025-09-29	67.960	69.130	67.500	68.820	66.295	4,918,897
2025-09-26	68.330	68.640	67.800	67.950	65.457	4,319,187
2025-09-25	69.110	69.190	68.220	68.350	65.842	4,625,358
2025-09-24	69.200	69.510	69.020	69.110	66.574	3,131,432
2025-09-23	69.700	69.950	68.900	69.320	66.776	4,151,884
2025-09-22	70.370	70.660	69.570	69.780	67.219	4,098,062
2025-09-19	70.000	70.700	69.810	70.450	67.865	4,898,008
2025-09-18	71.590	71.620	69.800	70.130	67.557	6,312,216
2025-09-17	71.810	72.200	71.400	71.590	68.963	4,075,197
2025-09-16	72.140	72.400	71.380	71.800	69.165	4,650,028
2025-09-15	72.350	72.730	71.900	72.130	69.483	4,860,419
2025-09-12	73.550	74.490	72.540	72.640	69.975	6,661,345
2025-09-11	73.160	74.200	72.940	73.540	70.842	5,922,844
2025-09-10	73.730	74.330	73.030	73.310	70.620	4,890,250
2025-09-09	73.310	73.800	72.920	73.770	71.063	4,558,462
2025-09-08	72.850	73.860	72.700	73.660	70.957	6,241,344
2025-09-05	72.680	73.130	71.800	73.000	70.321	4,446,736
2025-09-04	72.300	72.860	71.430	72.760	70.090	6,028,939
2025-09-03	73.950	74.900	72.300	72.400	69.743	6,188,441
2025-09-02	73.710	75.500	73.510	73.730	71.025	9,249,827
2025-09-01	73.900	74.330	73.170	73.850	71.140	7,158,638
2025-08-29	72.860	74.500	72.860	73.910	71.198	8,799,639
2025-08-28	72.500	73.730	71.000	72.860	70.186	8,804,206
2025-08-27	74.230	74.280	72.500	72.520	69.859	9,266,931
2025-08-26	74.230	75.220	73.420	74.420	71.689	9,723,909
2025-08-25	72.180	74.880	72.170	74.270	71.545	13,678,400
2025-08-22	72.000	72.400	71.540	72.160	69.512	7,752,757
2025-08-21	73.400	73.590	71.920	72.180	69.531	9,545,347
2025-08-20	72.990	74.800	72.460	73.380	70.687	15,706,919
2025-08-19	69.600	74.080	69.500	73.580	70.880	28,079,564
2025-08-18	69.880	70.350	69.650	69.840	67.277	6,269,679
2025-08-15	69.500	69.940	68.940	69.890	67.325	5,998,327
2025-08-14	69.000	71.200	68.880	69.690	67.133	9,158,996
2025-08-13	69.190	69.450	68.800	68.880	66.353	4,645,541
2025-08-12	69.690	69.960	69.200	69.250	66.709	4,560,291
2025-08-11	68.790	69.970	68.650	69.680	67.123	5,197,761
2025-08-08	69.000	69.290	68.660	68.790	66.266	3,468,814
2025-08-07	68.800	69.140	68.600	69.010	66.478	3,590,701
2025-08-06	68.700	68.990	68.210	68.800	66.275	3,308,260
2025-08-05	68.000	68.800	67.920	68.760	66.237	4,512,847
2025-08-04	67.910	68.130	67.620	68.010	65.514	3,086,914
2025-08-01	67.500	68.360	67.350	68.200	65.697	5,035,702
2025-07-31	68.250	68.570	67.360	67.460	64.985	6,735,201
2025-07-30	67.920	69.000	67.660	68.500	65.986	6,020,687
2025-07-29	68.100	68.530	67.580	67.940	65.447	4,557,336
2025-07-28	68.290	68.290	67.610	68.230	65.726	4,705,701
2025-07-25	68.920	69.030	68.150	68.300	65.794	5,244,668

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.