Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.150 | 69.980 | 68.830 | 69.770 | 67.210 | 3,394,624 |
| 2025-10-24 | 70.180 | 70.370 | 69.180 | 69.220 | 66.680 | 3,765,360 |
| 2025-10-23 | 69.700 | 70.280 | 69.580 | 70.150 | 67.576 | 2,700,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4700 CNY |
| 2025-06-27 | 2.3170 CNY |
| 2025-01-27 | 2.3300 CNY |
| 2024-06-26 | 4.6600 CNY |
| 2023-06-21 | 3.7400 CNY |
| 2022-06-22 | 3.0000 CNY |
| 2021-07-09 | 3.0000 CNY |
| 2020-06-24 | 3.0000 CNY |
| 2019-06-27 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.