Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	127.00	127.68	121.80	121.90	104.19	7,127,694
2023-10-31	122.73	122.97	121.20	122.10	104.36	3,853,655
2023-10-30	121.92	123.28	120.28	122.70	104.87	4,101,345
2023-10-27	119.37	122.49	119.26	121.94	104.22	4,621,801
2023-10-26	117.90	120.00	117.70	119.84	102.42	3,282,560
2023-10-25	118.95	120.20	117.89	118.70	101.45	5,525,009
2023-10-24	115.60	117.38	114.90	116.45	99.528	4,055,936
2023-10-23	114.98	116.99	114.23	115.13	98.399	3,771,670
2023-10-20	115.57	117.31	114.50	115.02	98.305	5,210,973
2023-10-19	118.60	118.60	115.61	116.03	99.169	6,417,180
2023-10-18	119.00	120.51	118.50	119.00	101.71	3,316,956
2023-10-17	119.50	119.78	118.17	119.12	101.81	3,997,121
2023-10-16	122.02	122.23	118.83	119.03	101.73	6,694,932
2023-10-13	125.64	125.64	120.66	121.87	104.16	10,014,811
2023-10-12	127.25	127.38	126.03	126.32	107.96	4,127,813
2023-10-11	127.80	127.80	125.60	126.08	107.76	4,372,372
2023-10-10	129.85	129.85	126.17	126.29	107.94	5,676,095
2023-10-09	129.40	129.40	126.66	128.39	109.73	4,890,631
2023-09-28	130.78	131.13	129.12	129.40	110.60	4,667,623
2023-09-27	131.40	132.80	130.38	130.48	111.52	5,147,639
2023-09-26	132.60	133.35	130.56	131.36	112.27	3,663,488
2023-09-25	133.79	133.80	132.23	132.44	113.19	4,108,558
2023-09-22	131.71	133.92	131.71	133.80	114.36	4,835,057
2023-09-21	134.60	134.60	131.70	131.88	112.72	4,976,793
2023-09-20	134.85	135.28	134.33	134.61	115.05	2,449,629
2023-09-19	136.05	136.16	133.81	135.25	115.60	5,261,049
2023-09-18	135.00	137.11	134.08	136.33	116.52	4,329,228
2023-09-15	137.23	137.96	135.21	135.37	115.70	4,127,578
2023-09-14	138.20	138.77	136.50	136.85	116.96	3,842,526
2023-09-13	137.12	139.76	137.11	137.82	117.79	3,371,139
2023-09-12	138.37	139.36	137.66	138.00	117.95	3,054,314
2023-09-11	136.85	140.36	136.17	138.43	118.31	5,252,404
2023-09-08	137.01	137.80	136.23	136.71	116.84	2,064,514
2023-09-07	139.22	139.76	137.51	137.60	117.60	2,915,200
2023-09-06	139.17	140.36	138.60	139.86	119.54	3,068,973
2023-09-05	140.50	141.11	139.01	139.53	119.25	4,056,804
2023-09-04	139.00	141.90	138.15	141.35	120.81	8,875,546
2023-09-01	135.50	139.19	135.50	137.40	117.43	6,112,338
2023-08-31	133.58	135.13	132.60	134.20	114.70	4,765,753
2023-08-30	136.36	136.78	133.58	133.58	114.17	5,760,453
2023-08-29	135.44	137.18	134.22	136.35	116.54	5,513,700
2023-08-28	142.01	142.39	135.00	135.58	115.88	6,905,213
2023-08-25	134.80	135.98	134.44	135.34	115.67	2,544,301
2023-08-24	132.86	135.99	132.40	135.20	115.55	3,121,827
2023-08-23	134.46	135.17	132.09	132.36	113.13	2,876,577
2023-08-22	134.02	135.70	132.90	134.30	114.78	3,275,189
2023-08-21	134.05	135.79	132.76	133.91	114.45	3,772,492
2023-08-18	137.03	137.73	134.03	134.05	114.57	4,365,600
2023-08-17	136.00	137.73	135.69	137.54	117.55	3,943,022
2023-08-16	136.51	138.44	135.90	136.90	117.01	2,450,580
2023-08-15	135.80	137.30	135.01	136.86	116.97	3,175,476
2023-08-14	136.22	137.00	133.92	135.69	115.97	7,142,568
2023-08-11	142.60	143.00	138.80	138.80	118.63	3,895,800
2023-08-10	142.85	142.85	140.65	142.20	121.54	2,774,398
2023-08-09	141.84	142.97	141.79	142.84	122.08	2,082,158
2023-08-08	141.85	143.15	141.33	142.22	121.55	2,318,345
2023-08-07	144.29	144.29	141.50	142.37	121.68	3,818,519
2023-08-04	146.12	147.67	143.71	144.50	123.50	6,426,520
2023-08-03	143.33	145.66	142.40	144.60	123.59	3,739,280
2023-08-02	143.50	145.70	142.69	143.33	122.50	3,416,584

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.