Anhui Xinlong Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.810 | 12.170 | 11.710 | 12.030 | 12.030 | 94,205,666 |
| 2025-10-24 | 11.530 | 11.720 | 11.440 | 11.630 | 11.630 | 58,209,808 |
| 2025-10-23 | 11.700 | 11.770 | 11.210 | 11.420 | 11.420 | 69,429,614 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.0186 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-06-28 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.