HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.920 | 9.070 | 8.730 | 8.930 | 8.648 | 18,522,725 |
| 2024-10-29 | 9.260 | 9.290 | 8.980 | 9.050 | 8.765 | 15,701,150 |
| 2024-10-28 | 9.050 | 9.240 | 9.010 | 9.240 | 8.949 | 16,497,790 |
| 2024-10-25 | 9.010 | 9.110 | 8.980 | 9.060 | 8.774 | 12,057,200 |
| 2024-10-24 | 8.980 | 9.060 | 8.910 | 9.020 | 8.735 | 9,651,200 |
| 2024-10-23 | 9.160 | 9.240 | 9.000 | 9.050 | 8.765 | 16,490,000 |
| 2024-10-22 | 9.070 | 9.170 | 8.940 | 9.090 | 8.803 | 15,631,270 |
| 2024-10-21 | 8.940 | 9.190 | 8.930 | 9.060 | 8.774 | 20,716,450 |
| 2024-10-18 | 8.650 | 9.010 | 8.630 | 8.870 | 8.590 | 19,323,850 |
| 2024-10-17 | 8.640 | 8.860 | 8.620 | 8.660 | 8.387 | 13,509,600 |
| 2024-10-16 | 8.490 | 8.640 | 8.370 | 8.600 | 8.329 | 10,214,000 |
| 2024-10-15 | 8.670 | 8.830 | 8.490 | 8.570 | 8.300 | 13,010,382 |
| 2024-10-14 | 8.370 | 8.690 | 8.340 | 8.680 | 8.406 | 14,337,482 |
| 2024-10-11 | 8.770 | 8.770 | 8.260 | 8.350 | 8.087 | 16,979,100 |
| 2024-10-10 | 8.890 | 9.070 | 8.660 | 8.780 | 8.503 | 19,222,407 |
| 2024-10-09 | 9.570 | 9.570 | 8.840 | 8.840 | 8.561 | 32,168,150 |
| 2024-10-08 | 10.130 | 10.130 | 9.170 | 9.820 | 9.510 | 39,564,511 |
| 2024-09-30 | 8.840 | 9.290 | 8.600 | 9.210 | 8.919 | 32,238,489 |
| 2024-09-27 | 8.130 | 8.600 | 8.120 | 8.520 | 8.251 | 21,906,131 |
| 2024-09-26 | 7.840 | 8.060 | 7.840 | 8.060 | 7.806 | 10,448,600 |
| 2024-09-25 | 7.850 | 8.110 | 7.850 | 7.900 | 7.651 | 15,988,514 |
| 2024-09-24 | 7.560 | 7.810 | 7.490 | 7.810 | 7.564 | 12,113,000 |
| 2024-09-23 | 7.420 | 7.640 | 7.420 | 7.560 | 7.322 | 8,199,802 |
| 2024-09-20 | 7.450 | 7.500 | 7.400 | 7.450 | 7.215 | 4,484,500 |
| 2024-09-19 | 7.280 | 7.440 | 7.230 | 7.430 | 7.196 | 6,368,186 |
| 2024-09-18 | 7.260 | 7.270 | 7.080 | 7.230 | 7.002 | 5,294,500 |
| 2024-09-13 | 7.410 | 7.440 | 7.250 | 7.260 | 7.031 | 4,854,700 |
| 2024-09-12 | 7.400 | 7.490 | 7.400 | 7.410 | 7.176 | 5,308,000 |
| 2024-09-11 | 7.440 | 7.460 | 7.370 | 7.390 | 7.157 | 3,849,100 |
| 2024-09-10 | 7.400 | 7.480 | 7.260 | 7.470 | 7.234 | 5,757,602 |
| 2024-09-09 | 7.350 | 7.410 | 7.260 | 7.370 | 7.138 | 5,087,400 |
| 2024-09-06 | 7.590 | 7.630 | 7.410 | 7.410 | 7.176 | 7,317,000 |
| 2024-09-05 | 7.600 | 7.690 | 7.550 | 7.610 | 7.370 | 5,929,700 |
| 2024-09-04 | 7.560 | 7.670 | 7.540 | 7.580 | 7.341 | 5,413,708 |
| 2024-09-03 | 7.600 | 7.710 | 7.580 | 7.660 | 7.418 | 5,715,928 |
| 2024-09-02 | 7.780 | 7.850 | 7.580 | 7.600 | 7.360 | 8,597,400 |
| 2024-08-30 | 7.660 | 7.950 | 7.620 | 7.800 | 7.554 | 13,098,010 |
| 2024-08-29 | 7.470 | 7.720 | 7.400 | 7.660 | 7.418 | 8,427,686 |
| 2024-08-28 | 7.420 | 7.550 | 7.420 | 7.490 | 7.254 | 4,890,508 |
| 2024-08-27 | 7.690 | 7.690 | 7.430 | 7.460 | 7.225 | 7,820,200 |
| 2024-08-26 | 7.590 | 7.710 | 7.500 | 7.690 | 7.447 | 7,412,500 |
| 2024-08-23 | 7.600 | 7.640 | 7.460 | 7.580 | 7.341 | 6,380,200 |
| 2024-08-22 | 7.630 | 7.670 | 7.500 | 7.630 | 7.389 | 11,031,700 |
| 2024-08-21 | 7.650 | 7.680 | 7.600 | 7.650 | 7.409 | 7,575,200 |
| 2024-08-20 | 7.950 | 7.980 | 7.590 | 7.640 | 7.399 | 18,732,142 |
| 2024-08-19 | 8.050 | 8.150 | 7.920 | 8.010 | 7.757 | 13,358,700 |
| 2024-08-16 | 8.060 | 8.110 | 7.950 | 7.950 | 7.699 | 10,784,805 |
| 2024-08-15 | 8.040 | 8.160 | 7.940 | 8.060 | 7.806 | 14,705,000 |
| 2024-08-14 | 8.150 | 8.170 | 8.060 | 8.070 | 7.815 | 6,437,101 |
| 2024-08-13 | 8.030 | 8.120 | 8.000 | 8.120 | 7.864 | 6,685,900 |
| 2024-08-12 | 8.100 | 8.190 | 8.010 | 8.050 | 7.796 | 8,206,300 |
| 2024-08-09 | 8.290 | 8.380 | 8.160 | 8.160 | 7.903 | 9,010,400 |
| 2024-08-08 | 8.340 | 8.380 | 8.120 | 8.210 | 7.951 | 11,880,300 |
| 2024-08-07 | 8.300 | 8.500 | 8.300 | 8.380 | 8.116 | 13,194,040 |
| 2024-08-06 | 8.350 | 8.430 | 8.150 | 8.330 | 8.067 | 14,329,108 |
| 2024-08-05 | 8.600 | 8.690 | 8.250 | 8.250 | 7.990 | 20,794,308 |
| 2024-08-02 | 8.860 | 8.970 | 8.680 | 8.690 | 8.416 | 23,845,100 |
| 2024-08-01 | 8.680 | 9.530 | 8.630 | 9.000 | 8.716 | 47,569,056 |
| 2024-07-31 | 8.560 | 8.670 | 8.350 | 8.660 | 8.387 | 31,076,100 |
| 2024-07-30 | 8.330 | 8.680 | 8.330 | 8.510 | 8.242 | 20,851,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.