HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10.690 | 11.270 | 10.560 | 10.770 | 10.430 | 81,129,832 |
| 2025-01-21 | 10.340 | 10.340 | 10.340 | 10.340 | 10.014 | 7,685,600 |
| 2025-01-20 | 9.430 | 9.470 | 9.330 | 9.400 | 9.103 | 11,710,000 |
| 2025-01-17 | 9.230 | 9.400 | 9.170 | 9.340 | 9.045 | 12,103,600 |
| 2025-01-16 | 9.330 | 9.340 | 9.150 | 9.290 | 8.997 | 15,212,000 |
| 2025-01-15 | 9.390 | 9.480 | 9.220 | 9.250 | 8.958 | 14,599,200 |
| 2025-01-14 | 8.930 | 9.470 | 8.930 | 9.420 | 9.123 | 22,607,837 |
| 2025-01-13 | 8.800 | 8.980 | 8.570 | 8.920 | 8.639 | 11,196,478 |
| 2025-01-10 | 9.050 | 9.400 | 8.920 | 8.960 | 8.677 | 20,186,005 |
| 2025-01-09 | 8.920 | 9.100 | 8.890 | 9.050 | 8.765 | 15,168,715 |
| 2025-01-08 | 9.080 | 9.090 | 8.700 | 8.990 | 8.706 | 18,240,500 |
| 2025-01-07 | 8.880 | 9.120 | 8.830 | 9.120 | 8.832 | 15,155,225 |
| 2025-01-06 | 8.920 | 9.050 | 8.680 | 8.830 | 8.551 | 13,174,700 |
| 2025-01-03 | 9.550 | 9.590 | 8.860 | 8.880 | 8.600 | 20,253,600 |
| 2025-01-02 | 9.750 | 9.900 | 9.370 | 9.470 | 9.171 | 18,139,600 |
| 2024-12-31 | 10.340 | 10.400 | 9.800 | 9.810 | 9.501 | 20,255,243 |
| 2024-12-30 | 10.500 | 10.600 | 10.210 | 10.290 | 9.965 | 20,778,600 |
| 2024-12-27 | 9.970 | 10.850 | 9.900 | 10.480 | 10.149 | 38,875,762 |
| 2024-12-26 | 9.810 | 10.030 | 9.790 | 9.940 | 9.626 | 15,019,290 |
| 2024-12-25 | 10.090 | 10.170 | 9.610 | 9.810 | 9.501 | 18,870,056 |
| 2024-12-24 | 9.830 | 10.150 | 9.830 | 10.070 | 9.752 | 20,891,100 |
| 2024-12-23 | 10.350 | 10.440 | 9.750 | 9.780 | 9.472 | 26,092,800 |
| 2024-12-20 | 10.290 | 10.480 | 10.150 | 10.400 | 10.072 | 23,394,900 |
| 2024-12-19 | 10.000 | 10.320 | 10.000 | 10.270 | 9.946 | 20,260,040 |
| 2024-12-18 | 10.060 | 10.370 | 9.850 | 10.150 | 9.830 | 21,163,402 |
| 2024-12-17 | 10.650 | 10.690 | 10.000 | 10.060 | 9.743 | 33,028,500 |
| 2024-12-16 | 11.120 | 11.200 | 10.580 | 10.720 | 10.382 | 33,285,947 |
| 2024-12-13 | 11.490 | 11.490 | 11.060 | 11.100 | 10.750 | 32,316,099 |
| 2024-12-12 | 11.500 | 11.900 | 11.330 | 11.660 | 11.292 | 40,157,963 |
| 2024-12-11 | 11.200 | 11.650 | 11.100 | 11.490 | 11.128 | 37,908,139 |
| 2024-12-10 | 11.570 | 11.790 | 11.180 | 11.230 | 10.876 | 54,969,006 |
| 2024-12-09 | 11.330 | 12.200 | 11.300 | 11.490 | 11.128 | 73,585,582 |
| 2024-12-06 | 11.000 | 11.780 | 10.920 | 11.260 | 10.905 | 95,573,827 |
| 2024-12-05 | 10.180 | 11.240 | 10.180 | 11.240 | 10.885 | 77,761,623 |
| 2024-12-04 | 10.830 | 10.850 | 10.190 | 10.220 | 9.898 | 42,683,909 |
| 2024-12-03 | 10.520 | 11.350 | 10.250 | 11.020 | 10.672 | 59,676,439 |
| 2024-12-02 | 10.570 | 10.770 | 10.490 | 10.620 | 10.285 | 37,641,091 |
| 2024-11-29 | 10.570 | 10.760 | 10.380 | 10.480 | 10.149 | 45,974,326 |
| 2024-11-28 | 11.210 | 11.380 | 10.520 | 10.650 | 10.314 | 72,303,914 |
| 2024-11-27 | 9.860 | 11.100 | 9.600 | 11.100 | 10.750 | 69,082,387 |
| 2024-11-26 | 9.560 | 10.550 | 9.560 | 10.090 | 9.772 | 67,102,728 |
| 2024-11-25 | 9.800 | 9.880 | 9.350 | 9.630 | 9.326 | 37,834,070 |
| 2024-11-22 | 9.980 | 10.320 | 9.600 | 9.620 | 9.317 | 64,416,225 |
| 2024-11-21 | 9.890 | 10.460 | 9.610 | 10.030 | 9.714 | 86,710,957 |
| 2024-11-20 | 8.880 | 9.790 | 8.850 | 9.790 | 9.481 | 57,513,958 |
| 2024-11-19 | 8.700 | 8.900 | 8.630 | 8.900 | 8.619 | 11,657,621 |
| 2024-11-18 | 8.880 | 8.940 | 8.550 | 8.640 | 8.367 | 13,686,300 |
| 2024-11-15 | 9.040 | 9.160 | 8.800 | 8.820 | 8.542 | 15,073,000 |
| 2024-11-14 | 9.330 | 9.390 | 9.020 | 9.040 | 8.755 | 13,640,900 |
| 2024-11-13 | 9.230 | 9.330 | 9.080 | 9.330 | 9.036 | 15,619,578 |
| 2024-11-12 | 9.410 | 9.540 | 9.180 | 9.270 | 8.978 | 23,374,328 |
| 2024-11-11 | 9.160 | 9.400 | 9.130 | 9.380 | 9.084 | 21,607,012 |
| 2024-11-08 | 9.290 | 9.390 | 9.130 | 9.180 | 8.890 | 25,085,100 |
| 2024-11-07 | 8.850 | 9.240 | 8.800 | 9.220 | 8.929 | 23,703,144 |
| 2024-11-06 | 8.850 | 8.960 | 8.780 | 8.890 | 8.610 | 18,715,670 |
| 2024-11-05 | 8.600 | 8.840 | 8.560 | 8.830 | 8.551 | 17,404,900 |
| 2024-11-04 | 8.360 | 8.620 | 8.360 | 8.620 | 8.348 | 15,263,400 |
| 2024-11-01 | 8.800 | 8.810 | 8.340 | 8.360 | 8.096 | 26,232,300 |
| 2024-10-31 | 8.920 | 8.960 | 8.770 | 8.830 | 8.551 | 21,303,225 |
| 2024-10-30 | 8.920 | 9.070 | 8.730 | 8.930 | 8.648 | 18,522,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.