HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.900	11.180	10.800	10.960	10.614	32,393,870
2025-04-24	10.730	10.730	10.400	10.510	10.178	13,179,400
2025-04-23	10.460	10.770	10.430	10.730	10.392	15,946,670
2025-04-22	10.380	10.450	10.290	10.390	10.062	9,748,000
2025-04-21	10.280	10.500	10.250	10.460	10.130	12,215,454
2025-04-18	10.030	10.360	10.030	10.320	9.994	12,872,900
2025-04-17	10.030	10.280	10.030	10.050	9.733	11,917,400
2025-04-16	10.250	10.270	9.930	10.120	9.801	10,756,150
2025-04-15	10.320	10.420	10.230	10.290	9.965	9,416,300
2025-04-14	10.310	10.590	10.270	10.380	10.053	14,138,700
2025-04-11	9.960	10.290	9.880	10.140	9.820	12,929,700
2025-04-10	10.130	10.370	10.030	10.070	9.752	21,630,200
2025-04-09	9.500	9.950	8.800	9.920	9.607	23,708,312
2025-04-08	9.880	10.080	9.520	9.760	9.452	26,778,543
2025-04-07	10.420	10.500	10.040	10.040	9.723	15,644,100
2025-04-03	11.060	11.390	11.050	11.160	10.808	14,434,700
2025-04-02	11.000	11.250	10.960	11.230	10.876	11,344,600
2025-04-01	11.190	11.350	10.980	11.040	10.692	13,706,500
2025-03-31	11.140	11.220	10.780	11.160	10.808	16,562,100
2025-03-28	11.300	11.430	11.100	11.120	10.769	15,119,100
2025-03-27	11.570	11.580	11.130	11.300	10.944	20,241,800
2025-03-26	11.590	11.970	11.540	11.630	11.263	16,783,500
2025-03-25	11.670	11.880	11.470	11.520	11.157	18,355,916
2025-03-24	12.190	12.230	11.460	11.750	11.379	29,767,016
2025-03-21	12.610	12.780	12.080	12.090	11.709	34,920,609
2025-03-20	12.400	13.000	12.390	12.710	12.309	45,969,924
2025-03-19	12.290	12.420	12.180	12.310	11.922	21,455,000
2025-03-18	12.140	12.450	12.070	12.310	11.922	28,147,005
2025-03-17	12.330	12.420	12.060	12.140	11.757	31,398,662
2025-03-14	11.470	12.680	11.440	12.210	11.825	56,632,406
2025-03-13	11.680	11.700	11.320	11.530	11.166	17,805,223
2025-03-12	11.570	11.800	11.510	11.710	11.341	21,780,668
2025-03-11	11.520	11.650	11.410	11.560	11.195	20,531,802
2025-03-10	11.450	11.930	11.270	11.720	11.350	35,734,097
2025-03-07	11.330	11.550	11.310	11.420	11.060	18,002,000
2025-03-06	11.360	11.500	11.310	11.370	11.011	19,470,778
2025-03-05	11.290	11.400	11.160	11.350	10.992	14,939,066
2025-03-04	10.840	11.350	10.780	11.300	10.944	21,791,424
2025-03-03	10.790	11.110	10.760	10.890	10.546	18,719,982
2025-02-28	11.150	11.170	10.680	10.700	10.362	18,171,500
2025-02-27	11.330	11.450	11.000	11.220	10.866	20,191,346
2025-02-26	11.300	11.430	11.220	11.360	11.002	18,968,507
2025-02-25	11.360	11.530	11.220	11.290	10.934	23,455,053
2025-02-24	11.410	11.630	11.250	11.520	11.157	32,042,033
2025-02-21	11.120	11.370	11.050	11.280	10.924	26,538,883
2025-02-20	11.020	11.140	10.950	11.130	10.779	19,248,419
2025-02-19	10.570	11.100	10.570	11.020	10.672	24,532,600
2025-02-18	10.900	10.920	10.510	10.580	10.246	19,236,600
2025-02-17	10.880	10.970	10.790	10.920	10.576	19,136,401
2025-02-14	10.820	10.950	10.790	10.870	10.527	17,205,728
2025-02-13	11.170	11.200	10.850	10.860	10.517	25,194,070
2025-02-12	11.150	11.230	11.060	11.220	10.866	25,435,819
2025-02-11	10.940	11.380	10.800	11.280	10.924	40,142,928
2025-02-10	10.860	11.010	10.810	10.940	10.595	22,983,170
2025-02-07	10.760	11.020	10.680	10.850	10.508	34,746,200
2025-02-06	10.540	10.750	10.470	10.750	10.411	26,755,500
2025-02-05	10.700	10.730	10.410	10.590	10.256	23,507,200
2025-01-27	10.580	10.720	10.480	10.480	10.149	26,363,493
2025-01-24	10.330	10.660	10.330	10.510	10.178	30,372,000
2025-01-23	10.800	10.850	10.310	10.370	10.043	53,552,715

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.