HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.310	11.400	11.270	11.380	11.227	10,804,800
2025-07-23	11.460	11.480	11.280	11.320	11.168	12,255,100
2025-07-22	11.500	11.560	11.390	11.430	11.277	10,331,852
2025-07-21	11.370	11.500	11.340	11.480	11.326	10,869,100
2025-07-18	11.460	11.500	11.320	11.370	11.217	10,293,700
2025-07-17	11.430	11.480	11.400	11.440	11.286	8,384,600
2025-07-16	11.520	11.560	11.400	11.460	11.306	7,610,202
2025-07-15	11.510	11.630	11.320	11.500	11.346	11,003,733
2025-07-14	11.370	11.560	11.330	11.520	11.365	9,690,026
2025-07-11	11.450	11.480	11.340	11.390	11.237	10,019,600
2025-07-10	11.330	11.480	11.260	11.420	11.267	10,861,792
2025-07-09	11.320	11.500	11.260	11.320	11.168	14,389,714
2025-07-08	11.150	11.330	11.110	11.320	11.168	12,094,000
2025-07-07	11.120	11.180	11.060	11.170	11.020	7,952,300
2025-07-04	11.200	11.240	11.110	11.140	10.990	10,522,100
2025-07-03	11.040	11.300	11.030	11.220	11.069	15,371,300
2025-07-02	11.150	11.150	10.940	11.030	10.882	8,891,300
2025-07-01	11.140	11.160	11.000	11.120	10.971	9,526,100
2025-06-30	11.040	11.190	11.000	11.150	11.000	15,261,412
2025-06-27	10.850	11.160	10.820	11.010	10.862	14,692,800
2025-06-26	10.920	10.960	10.810	10.860	10.714	8,620,574
2025-06-25	10.850	10.920	10.790	10.920	10.773	9,757,600
2025-06-24	10.540	10.840	10.540	10.830	10.685	9,800,300
2025-06-23	10.320	10.570	10.220	10.530	10.389	7,797,914
2025-06-20	10.500	10.620	10.340	10.390	10.251	8,388,800
2025-06-19	10.870	10.960	10.480	10.500	10.359	13,083,600
2025-06-18	10.890	10.930	10.770	10.900	10.754	7,304,500
2025-06-17	10.990	11.030	10.840	10.910	10.764	7,701,975
2025-06-16	10.780	11.010	10.750	10.990	10.842	10,440,500
2025-06-13	10.990	11.050	10.790	10.850	10.704	11,601,900
2025-06-12	10.980	11.140	10.970	11.060	10.912	9,987,200
2025-06-11	10.900	11.100	10.880	11.030	10.882	10,414,500
2025-06-10	11.010	11.030	10.750	10.900	10.754	11,810,800
2025-06-09	10.990	11.090	10.930	11.030	10.882	10,377,240
2025-06-06	11.010	11.040	10.930	11.020	10.872	8,598,000
2025-06-05	10.840	11.040	10.810	11.030	10.882	11,139,000
2025-06-04	10.720	10.990	10.720	10.890	10.744	10,402,400
2025-06-03	10.650	10.790	10.650	10.710	10.566	9,880,900
2025-05-30	10.930	11.000	10.690	10.760	10.616	12,772,100
2025-05-29	10.640	11.100	10.640	11.000	10.852	17,702,900
2025-05-28	10.690	10.790	10.580	10.620	10.477	7,250,500
2025-05-27	10.710	10.750	10.600	10.660	10.517	10,243,700
2025-05-26	10.740	10.950	10.720	10.890	10.546	10,221,002
2025-05-23	10.970	10.970	10.740	10.750	10.411	12,154,500
2025-05-22	11.080	11.180	10.900	10.920	10.576	13,098,800
2025-05-21	11.220	11.220	11.010	11.090	10.740	11,353,000
2025-05-20	11.100	11.270	10.960	11.240	10.885	12,609,204
2025-05-19	11.080	11.110	10.950	11.100	10.750	8,019,600
2025-05-16	11.080	11.240	11.080	11.100	10.750	9,585,484
2025-05-15	11.250	11.300	11.070	11.110	10.760	9,957,702
2025-05-14	11.320	11.380	11.160	11.260	10.905	14,858,900
2025-05-13	11.560	11.580	11.280	11.310	10.953	13,949,000
2025-05-12	11.530	11.640	11.400	11.460	11.099	15,354,507
2025-05-09	11.520	11.710	11.300	11.450	11.089	16,941,056
2025-05-08	11.280	11.600	11.260	11.520	11.157	19,819,430
2025-05-07	11.280	11.440	11.160	11.280	10.924	20,694,600
2025-05-06	11.070	11.210	11.000	11.200	10.847	16,812,300
2025-04-30	10.900	11.040	10.780	10.930	10.585	13,818,075
2025-04-29	10.600	11.110	10.600	10.830	10.488	18,533,775
2025-04-28	10.940	10.980	10.600	10.630	10.295	17,955,781

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.