HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.010	11.190	11.000	11.140	10.990	9,206,102
2025-10-23	10.930	11.020	10.800	11.010	10.862	5,461,957
2025-10-22	10.910	11.040	10.860	10.970	10.823	5,501,100
2025-10-21	10.820	10.960	10.780	10.960	10.813	6,116,814
2025-10-20	10.820	10.860	10.750	10.810	10.665	5,657,900
2025-10-17	10.980	11.000	10.700	10.700	10.556	8,164,200
2025-10-16	11.120	11.120	10.930	10.960	10.813	7,372,900
2025-10-15	10.980	11.160	10.910	11.150	11.000	8,482,101
2025-10-14	11.150	11.260	10.910	10.980	10.833	10,629,700
2025-10-13	10.940	11.150	10.680	11.110	10.961	12,170,000
2025-10-10	11.040	11.210	10.990	11.210	11.060	11,695,800
2025-10-09	11.010	11.050	10.920	11.040	10.892	8,913,900
2025-09-30	11.010	11.080	10.930	10.990	10.842	7,504,100
2025-09-29	10.900	11.040	10.740	11.020	10.872	6,888,193
2025-09-26	10.930	11.060	10.860	10.930	10.783	7,919,500
2025-09-25	11.040	11.170	10.920	10.960	10.813	8,099,700
2025-09-24	10.850	11.090	10.750	11.080	10.931	7,973,170
2025-09-23	11.030	11.080	10.600	10.920	10.773	11,968,770
2025-09-22	11.120	11.160	10.960	11.030	10.882	8,068,570
2025-09-19	11.260	11.280	11.110	11.120	10.971	9,112,270
2025-09-18	11.410	11.490	11.130	11.220	11.069	14,717,500
2025-09-17	11.450	11.540	11.380	11.420	11.267	10,639,100
2025-09-16	11.320	11.500	11.240	11.470	11.316	10,199,672
2025-09-15	11.380	11.380	11.220	11.300	11.148	9,179,124
2025-09-12	11.560	11.610	11.390	11.390	11.237	11,272,517
2025-09-11	11.350	11.620	11.220	11.600	11.444	14,024,154
2025-09-10	11.300	11.580	11.260	11.380	11.227	10,148,332
2025-09-09	11.460	11.510	11.240	11.290	11.138	10,101,889
2025-09-08	11.330	11.530	11.290	11.520	11.365	11,128,783
2025-09-05	11.270	11.370	11.110	11.340	11.188	12,923,267
2025-09-04	11.330	11.450	11.070	11.200	11.050	14,118,600
2025-09-03	11.660	11.730	11.260	11.310	11.158	13,368,100
2025-09-02	12.050	12.050	11.510	11.650	11.494	20,005,846
2025-09-01	12.060	12.160	11.960	12.050	11.888	13,799,100
2025-08-29	12.260	12.300	11.990	12.050	11.888	16,263,400
2025-08-28	11.950	12.200	11.710	12.200	12.036	23,174,646
2025-08-27	12.200	12.390	11.960	11.970	11.809	27,516,053
2025-08-26	12.140	12.300	12.020	12.190	12.026	15,999,613
2025-08-25	12.350	12.410	12.020	12.140	11.977	23,601,600
2025-08-22	12.200	12.300	12.110	12.260	12.095	14,526,600
2025-08-21	12.350	12.430	12.150	12.250	12.086	18,985,800
2025-08-20	12.090	12.360	12.000	12.320	12.155	26,176,926
2025-08-19	11.960	12.140	11.840	12.070	11.908	20,587,300
2025-08-18	11.900	12.020	11.860	11.960	11.799	19,985,700
2025-08-15	11.630	11.870	11.630	11.860	11.701	15,094,200
2025-08-14	11.940	12.020	11.640	11.650	11.494	15,997,500
2025-08-13	11.830	11.910	11.750	11.880	11.721	14,913,500
2025-08-12	11.830	11.880	11.700	11.820	11.661	13,107,700
2025-08-11	11.690	12.100	11.690	11.840	11.681	21,623,499
2025-08-08	11.540	11.610	11.350	11.590	11.434	11,174,202
2025-08-07	11.620	11.680	11.470	11.540	11.385	11,316,802
2025-08-06	11.490	11.660	11.480	11.630	11.474	9,845,100
2025-08-05	11.430	11.550	11.410	11.530	11.375	12,342,605
2025-08-04	11.270	11.450	11.220	11.390	11.237	12,814,905
2025-08-01	11.150	11.400	11.100	11.320	11.168	15,989,500
2025-07-31	11.300	11.460	11.120	11.160	11.010	18,131,893
2025-07-30	11.600	11.600	11.180	11.300	11.148	33,021,902
2025-07-29	11.770	11.800	11.560	11.670	11.513	13,943,354
2025-07-28	11.710	11.890	11.630	11.790	11.632	23,055,700
2025-07-25	11.340	11.970	11.340	11.700	11.543	28,694,202

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.