HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.010 | 11.190 | 11.000 | 11.140 | 10.990 | 9,206,102 |
| 2025-10-23 | 10.930 | 11.020 | 10.800 | 11.010 | 10.862 | 5,461,957 |
| 2025-10-22 | 10.910 | 11.040 | 10.860 | 10.970 | 10.823 | 5,501,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.