HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.370	12.710	12.310	12.420	12.253	25,966,987
2026-01-19	12.150	12.540	12.020	12.420	12.253	29,717,500
2026-01-16	12.400	12.440	12.070	12.200	12.036	22,112,902
2026-01-15	12.400	12.510	12.180	12.310	12.145	29,627,902
2026-01-14	12.740	12.950	12.410	12.590	12.421	42,048,846
2026-01-13	13.250	13.300	12.470	12.500	12.332	61,472,930
2026-01-12	12.800	13.480	12.350	13.110	12.934	104,739,201
2026-01-09	11.590	12.430	11.400	12.430	12.263	84,160,304
2026-01-08	11.170	11.320	11.120	11.300	11.148	12,348,350
2026-01-07	11.230	11.270	11.110	11.170	11.020	13,741,100
2026-01-06	11.220	11.350	11.150	11.280	11.129	15,636,800
2026-01-05	11.300	11.400	11.100	11.230	11.079	19,295,985
2025-12-31	11.490	11.500	11.170	11.200	11.050	26,358,250
2025-12-30	11.320	12.300	11.200	11.690	11.533	49,378,571
2025-12-29	11.000	11.630	10.860	11.440	11.286	29,938,651
2025-12-26	11.010	11.250	10.930	11.070	10.921	11,912,900
2025-12-25	10.910	11.050	10.900	11.010	10.862	7,739,718
2025-12-24	10.690	11.050	10.660	10.970	10.823	9,994,501
2025-12-23	10.750	10.840	10.670	10.710	10.566	6,465,600
2025-12-22	10.620	10.870	10.620	10.790	10.645	8,928,200
2025-12-19	10.380	10.750	10.330	10.600	10.458	9,341,900
2025-12-18	10.130	10.420	10.110	10.330	10.191	7,452,800
2025-12-17	10.260	10.280	10.000	10.200	10.063	7,556,300
2025-12-16	10.410	10.440	10.200	10.260	10.122	6,172,429
2025-12-15	10.450	10.560	10.340	10.410	10.270	5,202,302
2025-12-12	10.490	10.700	10.480	10.530	10.389	5,927,800
2025-12-11	10.650	10.690	10.490	10.490	10.349	5,655,200
2025-12-10	10.760	10.770	10.570	10.670	10.527	4,523,570
2025-12-09	10.810	10.870	10.760	10.790	10.645	4,518,113
2025-12-08	10.790	10.850	10.750	10.840	10.694	5,090,800
2025-12-05	10.590	10.770	10.540	10.750	10.606	4,731,300
2025-12-04	10.660	10.670	10.520	10.580	10.438	3,665,100
2025-12-03	10.760	10.760	10.580	10.650	10.507	5,334,100
2025-12-02	10.730	10.790	10.670	10.730	10.586	4,998,329
2025-12-01	10.640	10.820	10.610	10.740	10.596	6,149,287
2025-11-28	10.600	10.660	10.470	10.650	10.507	7,159,100
2025-11-27	10.470	10.910	10.450	10.640	10.497	9,335,197
2025-11-26	10.560	10.740	10.470	10.490	10.349	5,014,700
2025-11-25	10.550	10.750	10.490	10.610	10.468	7,530,300
2025-11-24	10.360	10.530	10.310	10.470	10.329	8,173,400
2025-11-21	10.660	10.730	10.230	10.300	10.162	9,842,740
2025-11-20	10.970	10.970	10.700	10.730	10.586	7,710,750
2025-11-19	11.020	11.050	10.850	10.910	10.764	7,041,700
2025-11-18	11.200	11.200	10.960	11.020	10.872	7,115,700
2025-11-17	11.180	11.230	11.110	11.210	11.060	6,751,215
2025-11-14	11.170	11.260	11.110	11.190	11.040	8,085,115
2025-11-13	11.150	11.210	11.080	11.180	11.030	6,258,689
2025-11-12	11.210	11.210	11.070	11.150	11.000	6,285,000
2025-11-11	11.260	11.260	11.150	11.190	11.040	6,317,826
2025-11-10	11.280	11.320	11.170	11.240	11.089	6,631,600
2025-11-07	11.210	11.270	11.160	11.240	11.089	7,111,100
2025-11-06	11.130	11.360	11.080	11.250	11.099	14,308,800
2025-11-05	10.920	11.150	10.880	11.100	10.951	8,161,044
2025-11-04	11.100	11.120	10.910	10.980	10.833	7,362,092
2025-11-03	11.070	11.140	10.980	11.120	10.971	7,370,500
2025-10-31	11.110	11.170	11.040	11.070	10.921	7,983,900
2025-10-30	11.230	11.240	11.060	11.060	10.912	9,541,500
2025-10-29	11.230	11.280	11.150	11.270	11.119	7,732,303
2025-10-28	11.190	11.300	11.140	11.250	11.099	6,841,670
2025-10-27	11.200	11.280	11.140	11.250	11.099	9,246,400

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.