HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.600	11.650	11.230	11.300	11.148	10,680,710
2026-04-22	11.480	11.620	11.390	11.600	11.444	9,071,710
2026-04-21	11.650	11.660	11.420	11.530	11.375	8,443,013
2026-04-20	11.460	11.710	11.460	11.660	11.503	9,371,000
2026-04-17	11.520	11.560	11.330	11.460	11.306	10,143,002
2026-04-16	11.380	11.560	11.330	11.550	11.395	10,222,002
2026-04-15	11.480	11.520	11.310	11.350	11.198	7,671,902
2026-04-14	11.600	11.630	11.310	11.490	11.336	10,190,700
2026-04-13	11.490	11.570	11.300	11.370	11.217	8,730,000
2026-04-10	11.520	11.700	11.520	11.580	11.425	9,091,000
2026-04-09	11.490	11.580	11.350	11.510	11.355	9,784,400
2026-04-08	11.410	11.610	11.320	11.590	11.434	11,129,100
2026-04-07	10.960	11.210	10.960	11.100	10.951	7,470,000
2026-04-03	11.270	11.350	10.960	11.010	10.862	9,067,700
2026-04-02	11.550	11.660	11.100	11.190	11.040	13,056,000
2026-04-01	11.750	11.780	11.410	11.620	11.464	15,475,800
2026-03-31	11.370	11.800	11.280	11.540	11.385	20,688,900
2026-03-30	11.020	11.400	10.960	11.350	11.198	11,266,200
2026-03-27	10.930	11.330	10.850	11.230	11.079	10,066,175
2026-03-26	11.180	11.300	10.990	11.040	10.892	14,124,900
2026-03-25	11.200	11.320	11.070	11.230	11.079	17,622,851
2026-03-24	10.850	11.080	10.690	11.030	10.882	17,968,178
2026-03-23	11.300	11.300	10.550	10.620	10.477	22,664,700
2026-03-20	12.020	12.070	11.510	11.530	11.375	12,490,100
2026-03-19	12.040	12.170	11.820	11.880	11.721	16,083,900
2026-03-18	12.350	12.380	12.110	12.280	12.115	17,860,700
2026-03-17	12.960	12.960	12.180	12.220	12.056	19,023,400
2026-03-16	12.990	13.010	12.660	12.910	12.737	14,503,100
2026-03-13	13.290	13.340	12.980	13.020	12.845	16,594,100
2026-03-12	13.810	13.910	13.360	13.480	13.299	16,015,302
2026-03-11	14.090	14.300	13.810	13.910	13.723	17,085,702
2026-03-10	13.800	14.250	13.800	14.060	13.871	20,159,100
2026-03-09	13.510	13.720	13.130	13.690	13.506	20,914,200
2026-03-06	13.600	13.990	13.450	13.790	13.605	14,539,229
2026-03-05	14.040	14.080	13.560	13.700	13.516	18,863,846
2026-03-04	13.510	14.040	13.480	13.720	13.536	17,240,734
2026-03-03	14.750	14.780	13.660	13.680	13.496	30,804,961
2026-03-02	14.760	15.140	14.310	14.680	14.483	31,391,940
2026-02-27	14.410	15.170	14.280	15.130	14.927	32,508,120
2026-02-26	14.430	14.780	14.210	14.560	14.365	31,228,050
2026-02-25	14.200	14.440	14.110	14.280	14.088	18,229,080
2026-02-24	14.170	14.340	13.930	14.150	13.960	18,936,501
2026-02-13	14.210	14.410	13.950	14.100	13.911	22,120,200
2026-02-12	14.050	14.470	13.830	14.310	14.118	33,122,780
2026-02-11	14.480	14.700	14.000	14.020	13.832	30,554,200
2026-02-10	14.310	14.440	13.930	14.120	13.930	56,431,800
2026-02-09	13.060	14.150	12.960	14.150	13.960	33,527,829
2026-02-06	12.820	13.220	12.700	12.860	12.687	19,807,946
2026-02-05	12.930	13.180	12.850	13.000	12.825	15,279,830
2026-02-04	12.800	13.110	12.630	13.110	12.934	21,097,249
2026-02-03	12.780	12.990	12.710	12.900	12.727	13,344,102
2026-02-02	13.070	13.210	12.700	12.720	12.549	17,830,245
2026-01-30	13.050	13.240	12.670	13.190	13.013	22,199,255
2026-01-29	13.120	13.500	12.940	13.040	12.865	25,664,129
2026-01-28	13.800	13.800	13.210	13.220	13.043	37,322,276
2026-01-27	13.430	14.100	13.250	13.790	13.605	48,085,438
2026-01-26	13.100	13.680	12.650	13.440	13.260	49,334,236
2026-01-23	12.880	13.380	12.820	13.220	13.043	36,440,083
2026-01-22	12.850	13.120	12.710	12.870	12.697	26,593,700
2026-01-21	12.350	12.960	12.260	12.850	12.677	39,226,016

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.