HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.620	8.630	8.480	8.500	8.500	7,145,411
2026-07-21	8.680	8.730	8.400	8.690	8.690	9,561,272
2026-07-20	8.630	8.810	8.530	8.670	8.670	7,957,400
2026-07-17	8.830	8.900	8.500	8.610	8.610	9,336,400
2026-07-16	8.740	8.910	8.630	8.800	8.800	8,333,780
2026-07-15	8.740	8.860	8.690	8.750	8.750	9,248,397
2026-07-14	8.630	8.770	8.500	8.750	8.750	6,336,920
2026-07-13	8.980	8.980	8.580	8.620	8.620	7,249,500
2026-07-10	9.070	9.180	8.960	8.980	8.980	7,581,109
2026-07-09	8.770	9.120	8.620	9.100	9.100	10,497,159
2026-07-08	8.630	8.830	8.530	8.810	8.810	7,881,600
2026-07-07	8.910	8.920	8.590	8.610	8.610	6,458,208
2026-07-06	9.260	9.280	8.900	8.910	8.910	10,257,300
2026-07-03	9.030	9.340	9.030	9.240	9.240	10,431,502
2026-07-02	8.960	9.420	8.930	9.040	9.040	12,862,929
2026-07-01	8.880	9.350	8.830	9.050	9.050	12,485,274
2026-06-30	8.600	9.120	8.450	8.880	8.880	18,616,000
2026-06-29	8.760	8.760	8.390	8.610	8.610	10,801,564
2026-06-26	9.050	9.050	8.750	8.770	8.770	8,690,266
2026-06-25	9.360	9.410	9.080	9.080	9.080	8,733,000
2026-06-24	9.610	9.610	9.200	9.380	9.380	9,488,900
2026-06-23	9.310	9.810	9.300	9.620	9.620	12,702,946
2026-06-22	9.360	9.400	8.880	9.370	9.370	15,250,400
2026-06-18	9.400	9.530	9.300	9.400	9.400	6,045,000
2026-06-17	9.600	9.660	9.450	9.480	9.480	6,048,966
2026-06-16	9.760	9.790	9.560	9.680	9.550	6,940,166
2026-06-15	9.600	9.770	9.580	9.730	9.599	6,867,100
2026-06-12	9.520	9.720	9.450	9.550	9.422	7,791,000
2026-06-11	9.430	9.570	9.210	9.400	9.274	8,625,420
2026-06-10	9.800	9.800	9.330	9.580	9.451	10,172,500
2026-06-09	9.830	9.900	9.700	9.870	9.737	6,045,700
2026-06-08	10.000	10.130	9.650	9.740	9.609	10,247,316
2026-06-05	10.000	10.350	9.970	10.170	10.033	9,841,002
2026-06-04	10.250	10.250	10.000	10.020	9.885	7,817,410
2026-06-03	10.190	10.340	10.140	10.330	10.191	8,408,540
2026-06-02	10.200	10.240	10.020	10.180	10.043	5,513,600
2026-06-01	10.010	10.280	9.960	10.210	10.073	7,768,240
2026-05-29	10.240	10.260	9.930	10.010	9.876	9,298,400
2026-05-28	10.120	10.330	9.930	10.240	10.103	8,911,000
2026-05-27	10.350	10.390	10.020	10.090	9.955	9,632,742
2026-05-26	10.620	10.630	10.280	10.400	10.260	11,784,925
2026-05-25	11.070	11.140	10.560	10.710	10.566	13,143,900
2026-05-22	10.950	11.090	10.720	11.020	10.872	9,112,595
2026-05-21	11.370	11.420	10.810	10.840	10.694	12,224,580
2026-05-20	11.530	11.540	11.160	11.330	11.178	10,918,467
2026-05-19	11.440	11.620	11.310	11.600	11.444	9,100,200
2026-05-18	11.480	11.510	11.240	11.440	11.286	7,524,900
2026-05-15	11.550	11.750	11.350	11.450	11.296	10,231,500
2026-05-14	11.990	12.020	11.530	11.530	11.375	12,728,700
2026-05-13	11.860	12.020	11.710	11.960	11.799	14,542,830
2026-05-12	12.100	12.380	11.850	11.910	11.750	19,970,300
2026-05-11	11.920	12.110	11.810	12.060	11.898	17,065,380
2026-05-08	11.900	11.950	11.780	11.900	11.740	13,889,570
2026-05-07	11.750	11.820	11.630	11.790	11.632	12,241,300
2026-05-06	11.350	11.950	11.350	11.740	11.582	21,004,100
2026-04-30	11.270	11.460	11.200	11.300	11.148	10,215,092
2026-04-29	11.110	11.450	11.070	11.350	11.198	12,724,970
2026-04-28	11.070	11.120	10.920	11.100	10.951	14,879,520
2026-04-27	11.200	11.390	11.020	11.380	11.227	9,328,301
2026-04-24	11.210	11.250	11.030	11.160	11.010	8,015,800

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.