HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 8.840 | 9.010 | 8.810 | 8.940 | 8.573 | 14,540,600 |
| 2023-02-03 | 8.840 | 8.940 | 8.810 | 8.940 | 8.573 | 15,736,300 |
| 2023-02-02 | 9.040 | 9.080 | 8.850 | 8.870 | 8.505 | 27,926,652 |
| 2023-02-01 | 9.010 | 9.140 | 8.930 | 9.120 | 8.745 | 23,658,248 |
| 2023-01-31 | 8.980 | 9.080 | 8.860 | 9.080 | 8.707 | 22,436,597 |
| 2023-01-30 | 8.810 | 9.220 | 8.710 | 8.990 | 8.621 | 39,484,255 |
| 2023-01-20 | 8.650 | 8.750 | 8.540 | 8.670 | 8.314 | 16,956,425 |
| 2023-01-19 | 8.600 | 8.730 | 8.570 | 8.600 | 8.247 | 19,299,003 |
| 2023-01-18 | 8.600 | 8.830 | 8.460 | 8.700 | 8.342 | 32,732,820 |
| 2023-01-17 | 8.460 | 9.240 | 8.370 | 8.650 | 8.295 | 45,284,835 |
| 2023-01-16 | 8.320 | 8.540 | 8.300 | 8.400 | 8.055 | 15,618,200 |
| 2023-01-13 | 8.300 | 8.350 | 8.180 | 8.290 | 7.949 | 11,996,706 |
| 2023-01-12 | 8.260 | 8.510 | 8.200 | 8.350 | 8.007 | 23,130,070 |
| 2023-01-11 | 8.260 | 8.330 | 8.130 | 8.150 | 7.815 | 9,696,470 |
| 2023-01-10 | 8.400 | 8.400 | 8.250 | 8.250 | 7.911 | 7,991,540 |
| 2023-01-09 | 8.390 | 8.450 | 8.320 | 8.350 | 8.007 | 11,144,800 |
| 2023-01-06 | 8.530 | 8.530 | 8.330 | 8.340 | 7.997 | 14,416,802 |
| 2023-01-05 | 8.460 | 8.560 | 8.380 | 8.530 | 8.179 | 20,473,000 |
| 2023-01-04 | 8.240 | 8.560 | 8.170 | 8.530 | 8.179 | 34,328,800 |
| 2023-01-03 | 7.710 | 8.330 | 7.710 | 8.260 | 7.921 | 24,501,602 |
| 2022-12-30 | 7.690 | 7.840 | 7.610 | 7.780 | 7.460 | 8,290,858 |
| 2022-12-29 | 7.600 | 7.800 | 7.570 | 7.660 | 7.345 | 8,010,200 |
| 2022-12-28 | 7.750 | 7.760 | 7.560 | 7.630 | 7.316 | 6,480,000 |
| 2022-12-27 | 7.880 | 7.880 | 7.710 | 7.780 | 7.460 | 6,768,600 |
| 2022-12-26 | 7.670 | 7.860 | 7.610 | 7.850 | 7.527 | 7,422,900 |
| 2022-12-23 | 7.470 | 7.750 | 7.470 | 7.670 | 7.355 | 8,652,623 |
| 2022-12-22 | 7.800 | 7.800 | 7.490 | 7.530 | 7.221 | 8,964,083 |
| 2022-12-21 | 7.870 | 7.900 | 7.640 | 7.680 | 7.364 | 11,235,761 |
| 2022-12-20 | 7.830 | 8.020 | 7.820 | 7.870 | 7.547 | 8,617,200 |
| 2022-12-19 | 8.100 | 8.120 | 7.780 | 7.830 | 7.508 | 15,314,907 |
| 2022-12-16 | 8.330 | 8.340 | 8.060 | 8.090 | 7.758 | 18,095,400 |
| 2022-12-15 | 8.220 | 8.440 | 8.130 | 8.400 | 8.055 | 23,631,461 |
| 2022-12-14 | 8.030 | 8.280 | 8.000 | 8.220 | 7.882 | 15,562,000 |
| 2022-12-13 | 8.160 | 8.230 | 8.030 | 8.040 | 7.710 | 9,683,500 |
| 2022-12-12 | 8.140 | 8.230 | 8.070 | 8.170 | 7.834 | 8,854,800 |
| 2022-12-09 | 8.290 | 8.290 | 8.100 | 8.140 | 7.806 | 9,810,600 |
| 2022-12-08 | 8.380 | 8.380 | 8.170 | 8.210 | 7.873 | 12,830,761 |
| 2022-12-07 | 8.300 | 8.410 | 8.220 | 8.380 | 8.036 | 12,005,971 |
| 2022-12-06 | 8.450 | 8.500 | 8.310 | 8.340 | 7.997 | 15,061,230 |
| 2022-12-05 | 8.600 | 8.650 | 8.390 | 8.510 | 8.160 | 20,073,528 |
| 2022-12-02 | 8.290 | 8.470 | 8.270 | 8.470 | 8.122 | 22,727,400 |
| 2022-12-01 | 8.210 | 8.390 | 8.200 | 8.330 | 7.988 | 20,489,900 |
| 2022-11-30 | 8.190 | 8.390 | 8.140 | 8.240 | 7.901 | 16,796,002 |
| 2022-11-29 | 8.120 | 8.180 | 8.040 | 8.180 | 7.844 | 15,108,461 |
| 2022-11-28 | 7.980 | 8.200 | 7.910 | 8.140 | 7.806 | 12,824,961 |
| 2022-11-25 | 8.130 | 8.230 | 8.120 | 8.120 | 7.786 | 14,038,785 |
| 2022-11-24 | 8.090 | 8.410 | 8.080 | 8.250 | 7.911 | 24,654,952 |
| 2022-11-23 | 8.500 | 8.500 | 8.010 | 8.090 | 7.758 | 31,587,951 |
| 2022-11-22 | 8.440 | 8.620 | 8.380 | 8.600 | 8.247 | 42,347,148 |
| 2022-11-21 | 8.230 | 8.390 | 8.230 | 8.370 | 8.026 | 17,316,126 |
| 2022-11-18 | 8.410 | 8.470 | 8.210 | 8.220 | 7.882 | 26,728,885 |
| 2022-11-17 | 8.370 | 8.510 | 8.350 | 8.480 | 8.132 | 24,638,967 |
| 2022-11-16 | 8.570 | 8.640 | 8.350 | 8.370 | 8.026 | 35,796,901 |
| 2022-11-15 | 8.600 | 8.700 | 8.500 | 8.590 | 8.237 | 34,221,717 |
| 2022-11-14 | 8.700 | 8.860 | 8.440 | 8.740 | 8.381 | 41,617,593 |
| 2022-11-11 | 9.300 | 9.340 | 8.800 | 8.880 | 8.515 | 62,230,375 |
| 2022-11-10 | 8.750 | 9.350 | 8.750 | 9.200 | 8.822 | 64,936,772 |
| 2022-11-09 | 9.100 | 9.350 | 8.770 | 8.910 | 8.544 | 67,365,762 |
| 2022-11-08 | 8.680 | 9.200 | 8.470 | 8.920 | 8.553 | 77,793,010 |
| 2022-11-07 | 8.310 | 8.780 | 8.310 | 8.770 | 8.410 | 79,634,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.