HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	8.230	8.330	8.120	8.200	7.863	5,361,220
2023-05-04	8.290	8.390	8.190	8.320	7.978	6,396,100
2023-04-28	8.060	8.310	8.060	8.290	7.949	7,335,200
2023-04-27	7.960	8.150	7.950	8.100	7.767	6,681,300
2023-04-26	7.910	8.100	7.900	8.010	7.681	6,320,790
2023-04-25	8.100	8.150	7.850	7.960	7.633	7,640,570
2023-04-24	7.950	8.220	7.880	8.150	7.815	10,250,626
2023-04-21	8.360	8.360	7.960	7.960	7.633	10,439,100
2023-04-20	8.340	8.440	8.280	8.370	8.026	5,975,000
2023-04-19	8.400	8.520	8.340	8.360	8.016	8,355,500
2023-04-18	8.370	8.370	8.160	8.340	7.997	9,378,325
2023-04-17	8.570	8.580	8.360	8.400	8.055	10,519,600
2023-04-14	8.560	8.690	8.490	8.570	8.218	6,769,400
2023-04-13	8.770	8.820	8.530	8.540	8.189	11,283,200
2023-04-12	8.580	8.870	8.560	8.820	8.458	12,103,000
2023-04-11	8.640	8.700	8.450	8.560	8.208	10,821,500
2023-04-10	8.960	9.030	8.630	8.670	8.314	15,610,100
2023-04-07	8.730	9.020	8.640	8.950	8.582	15,827,212
2023-04-06	8.940	8.940	8.630	8.710	8.352	15,625,746
2023-04-04	9.130	9.170	8.870	8.970	8.601	12,231,400
2023-04-03	8.800	9.160	8.760	9.130	8.755	18,200,851
2023-03-31	8.750	8.900	8.600	8.850	8.486	14,412,368
2023-03-30	9.000	9.030	8.750	8.770	8.410	15,888,300
2023-03-29	9.080	9.130	8.950	9.020	8.649	9,880,900
2023-03-28	9.340	9.340	9.050	9.060	8.688	13,975,137
2023-03-27	9.290	9.450	9.220	9.360	8.975	17,180,156
2023-03-24	9.330	9.340	9.150	9.290	8.908	14,905,191
2023-03-23	9.160	9.380	9.150	9.350	8.966	21,283,650
2023-03-22	9.020	9.210	8.950	9.180	8.803	14,698,230
2023-03-21	8.870	9.060	8.710	9.020	8.649	14,081,700
2023-03-20	9.130	9.140	8.800	8.800	8.438	16,067,866
2023-03-17	9.090	9.190	9.050	9.060	8.688	13,364,889
2023-03-16	9.200	9.210	8.960	8.970	8.601	16,898,389
2023-03-15	9.290	9.360	9.130	9.300	8.918	19,173,300
2023-03-14	9.150	9.360	8.780	9.260	8.879	31,909,539
2023-03-13	9.100	9.200	9.010	9.160	8.784	12,784,400
2023-03-10	9.280	9.300	9.100	9.100	8.726	17,483,363
2023-03-09	9.290	9.450	9.200	9.380	8.995	27,386,506
2023-03-08	8.900	9.350	8.850	9.290	8.908	21,603,227
2023-03-07	9.180	9.300	8.910	8.920	8.553	17,283,000
2023-03-06	9.330	9.400	9.200	9.250	8.870	14,312,100
2023-03-03	9.480	9.480	9.190	9.330	8.947	25,169,500
2023-03-02	9.330	9.590	9.280	9.480	9.090	39,199,372
2023-03-01	9.220	9.420	9.180	9.340	8.956	31,064,630
2023-02-28	9.270	9.370	9.120	9.290	8.908	41,931,130
2023-02-27	8.800	9.720	8.720	9.270	8.889	63,361,562
2023-02-24	8.680	8.910	8.660	8.840	8.477	13,042,370
2023-02-23	8.810	8.820	8.620	8.670	8.314	9,670,302
2023-02-22	8.680	8.860	8.610	8.820	8.458	11,690,956
2023-02-21	8.660	8.830	8.630	8.760	8.400	12,482,400
2023-02-20	8.580	8.680	8.510	8.680	8.323	9,997,061
2023-02-17	8.710	8.840	8.550	8.630	8.275	15,631,199
2023-02-16	9.030	9.150	8.610	8.720	8.362	25,202,849
2023-02-15	9.000	9.070	8.950	9.010	8.640	13,565,500
2023-02-14	9.140	9.150	8.940	8.970	8.601	14,554,789
2023-02-13	9.050	9.130	9.010	9.120	8.745	13,576,702
2023-02-10	9.210	9.330	9.080	9.100	8.726	21,673,637
2023-02-09	8.800	9.700	8.750	9.260	8.879	41,312,510
2023-02-08	9.100	9.100	8.820	8.840	8.477	18,517,500
2023-02-07	8.950	9.090	8.800	9.070	8.697	23,027,926

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.