HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	8.110	8.150	8.020	8.120	7.786	4,258,800
2023-07-31	8.080	8.150	8.030	8.130	7.796	4,265,200
2023-07-28	7.970	8.100	7.920	8.080	7.748	4,337,927
2023-07-27	8.040	8.120	7.990	8.000	7.671	3,516,637
2023-07-26	8.170	8.170	8.030	8.050	7.719	4,094,000
2023-07-25	8.070	8.160	8.040	8.150	7.815	3,862,500
2023-07-24	7.910	8.120	7.910	8.030	7.700	4,835,910
2023-07-21	8.030	8.090	7.910	7.940	7.614	6,382,200
2023-07-20	8.210	8.260	8.050	8.080	7.748	7,769,600
2023-07-19	8.280	8.350	8.210	8.230	7.892	5,068,200
2023-07-18	8.380	8.400	8.280	8.310	7.969	4,181,400
2023-07-17	8.400	8.470	8.320	8.370	8.026	3,971,600
2023-07-14	8.350	8.530	8.270	8.440	8.093	6,588,700
2023-07-13	8.250	8.370	8.250	8.340	7.997	4,284,300
2023-07-12	8.450	8.490	8.250	8.270	7.930	5,681,000
2023-07-11	8.350	8.490	8.320	8.460	8.112	4,457,000
2023-07-10	8.400	8.430	8.290	8.340	7.997	4,589,900
2023-07-07	8.550	8.550	8.380	8.400	8.055	3,948,100
2023-07-06	8.500	8.600	8.480	8.520	8.170	3,324,400
2023-07-05	8.580	8.630	8.490	8.510	8.160	3,688,500
2023-07-04	8.590	8.670	8.540	8.610	8.256	3,834,600
2023-07-03	8.620	8.720	8.450	8.610	8.256	7,079,600
2023-06-30	8.490	8.630	8.460	8.600	8.247	7,167,700
2023-06-29	8.230	8.550	8.220	8.530	8.179	8,675,500
2023-06-28	8.360	8.370	8.030	8.240	7.901	8,063,287
2023-06-27	8.100	8.390	8.080	8.380	8.036	6,415,687
2023-06-26	8.420	8.450	8.090	8.110	7.777	7,975,300
2023-06-21	8.590	8.590	8.420	8.440	8.093	6,027,649
2023-06-20	8.650	8.650	8.520	8.610	8.256	5,224,839
2023-06-19	8.630	8.670	8.590	8.640	8.285	6,291,800
2023-06-16	8.520	8.650	8.430	8.620	8.266	7,979,261
2023-06-15	8.590	8.640	8.490	8.510	8.160	6,349,201
2023-06-14	8.600	8.600	8.470	8.570	8.218	5,949,000
2023-06-13	8.510	8.580	8.450	8.560	8.208	4,983,400
2023-06-12	8.520	8.570	8.410	8.510	8.160	5,688,000
2023-06-09	8.290	8.530	8.280	8.520	8.170	6,999,600
2023-06-08	8.460	8.500	8.250	8.300	7.959	5,901,627
2023-06-07	8.400	8.530	8.330	8.480	8.132	5,286,900
2023-06-06	8.650	8.650	8.360	8.410	8.064	6,644,200
2023-06-05	8.500	8.680	8.480	8.650	8.295	10,772,800
2023-06-02	8.580	8.610	8.450	8.460	8.112	8,815,300
2023-06-01	8.640	8.650	8.530	8.600	8.247	9,355,300
2023-05-31	8.580	8.660	8.530	8.640	8.285	7,256,300
2023-05-30	8.580	8.660	8.380	8.610	8.256	9,382,300
2023-05-29	8.600	8.680	8.410	8.460	8.112	7,549,727
2023-05-26	8.410	8.520	8.290	8.500	8.151	5,016,300
2023-05-25	8.390	8.560	8.250	8.380	8.036	6,094,900
2023-05-24	8.360	8.460	8.340	8.400	8.055	3,905,102
2023-05-23	8.510	8.510	8.370	8.380	8.036	5,037,600
2023-05-22	8.470	8.530	8.420	8.510	8.160	5,214,350
2023-05-19	8.440	8.510	8.400	8.470	8.122	7,683,200
2023-05-18	8.360	8.480	8.330	8.460	8.112	7,983,550
2023-05-17	8.190	8.350	8.100	8.320	7.978	7,192,250
2023-05-16	8.190	8.210	8.090	8.190	7.853	3,593,500
2023-05-15	8.200	8.210	8.020	8.200	7.863	4,251,850
2023-05-12	8.260	8.360	8.170	8.190	7.853	3,218,400
2023-05-11	8.190	8.290	8.180	8.270	7.930	3,813,990
2023-05-10	8.120	8.260	8.060	8.210	7.873	4,684,850
2023-05-09	8.400	8.420	8.120	8.130	7.796	8,841,600
2023-05-08	8.260	8.410	8.220	8.410	8.064	7,680,900

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.