HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	8.070	8.170	7.980	8.140	7.806	7,026,200
2023-10-31	8.080	8.210	8.030	8.050	7.719	9,536,040
2023-10-30	7.790	8.100	7.780	8.060	7.729	15,000,900
2023-10-27	7.700	8.040	7.700	7.860	7.537	18,516,700
2023-10-26	7.360	7.530	7.360	7.520	7.211	4,310,200
2023-10-25	7.240	7.460	7.200	7.420	7.115	4,894,100
2023-10-24	7.000	7.240	6.970	7.210	6.914	5,543,270
2023-10-23	7.180	7.240	6.960	7.010	6.722	5,745,299
2023-10-20	7.460	7.530	7.230	7.240	6.942	6,452,301
2023-10-19	7.490	7.650	7.460	7.460	7.153	3,960,100
2023-10-18	7.700	7.700	7.490	7.500	7.192	4,091,700
2023-10-17	7.680	7.720	7.630	7.700	7.384	3,462,500
2023-10-16	7.720	7.760	7.650	7.680	7.364	4,014,000
2023-10-13	7.730	7.780	7.670	7.730	7.412	3,249,125
2023-10-12	7.770	7.790	7.720	7.730	7.412	3,408,000
2023-10-11	7.770	7.800	7.670	7.760	7.441	4,806,100
2023-10-10	7.710	7.790	7.680	7.750	7.432	4,722,897
2023-10-09	7.710	7.740	7.610	7.690	7.374	5,873,997
2023-09-28	7.520	7.730	7.510	7.700	7.384	5,776,822
2023-09-27	7.520	7.610	7.440	7.520	7.211	5,804,700
2023-09-26	7.570	7.600	7.490	7.520	7.211	3,578,100
2023-09-25	7.640	7.710	7.540	7.580	7.269	5,204,800
2023-09-22	7.470	7.670	7.410	7.650	7.336	7,932,961
2023-09-21	7.350	7.750	7.330	7.470	7.163	8,232,200
2023-09-20	7.400	7.490	7.350	7.350	7.048	3,868,461
2023-09-19	7.530	7.550	7.410	7.430	7.125	5,373,302
2023-09-18	7.510	7.590	7.390	7.560	7.249	4,787,900
2023-09-15	7.590	7.610	7.490	7.520	7.211	4,331,600
2023-09-14	7.620	7.660	7.530	7.580	7.269	4,702,944
2023-09-13	7.780	7.790	7.540	7.590	7.278	6,230,400
2023-09-12	7.860	7.870	7.780	7.780	7.460	3,874,823
2023-09-11	7.870	7.890	7.750	7.870	7.547	5,886,700
2023-09-08	7.780	7.900	7.720	7.860	7.537	4,699,074
2023-09-07	7.820	7.880	7.750	7.750	7.432	4,551,400
2023-09-06	7.700	7.840	7.630	7.820	7.499	6,276,322
2023-09-05	7.730	7.750	7.660	7.700	7.384	5,198,332
2023-09-04	7.610	7.740	7.570	7.730	7.412	5,820,372
2023-09-01	7.700	7.700	7.520	7.580	7.269	4,729,700
2023-08-31	7.660	7.700	7.580	7.660	7.345	4,271,590
2023-08-30	7.620	7.790	7.610	7.680	7.364	8,127,684
2023-08-29	7.420	7.680	7.400	7.640	7.326	6,935,700
2023-08-28	7.850	7.850	7.510	7.550	7.240	6,120,825
2023-08-25	7.700	7.700	7.400	7.450	7.144	5,587,774
2023-08-24	7.820	7.860	7.660	7.700	7.384	3,024,400
2023-08-23	7.860	7.890	7.760	7.770	7.451	3,147,570
2023-08-22	7.750	7.910	7.710	7.900	7.575	5,210,760
2023-08-21	7.680	7.830	7.680	7.720	7.403	4,004,700
2023-08-18	7.860	7.870	7.650	7.660	7.345	3,101,700
2023-08-17	7.630	7.830	7.540	7.810	7.489	4,426,000
2023-08-16	7.820	7.820	7.630	7.650	7.336	4,496,125
2023-08-15	7.860	7.910	7.790	7.830	7.508	3,205,900
2023-08-14	7.810	7.900	7.710	7.880	7.556	5,189,600
2023-08-11	7.980	8.010	7.840	7.870	7.547	3,940,900
2023-08-10	7.920	8.000	7.910	7.980	7.652	2,714,400
2023-08-09	8.060	8.060	7.920	7.940	7.614	4,776,800
2023-08-08	8.080	8.110	8.020	8.050	7.719	2,767,250
2023-08-07	8.150	8.180	8.050	8.100	7.767	3,430,500
2023-08-04	8.080	8.150	8.070	8.150	7.815	3,808,884
2023-08-03	8.120	8.140	8.050	8.080	7.748	2,593,300
2023-08-02	8.090	8.160	8.040	8.140	7.806	3,070,410

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.