HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 7.200 | 7.420 | 7.180 | 7.400 | 7.096 | 16,202,574 |
| 2024-01-24 | 6.900 | 7.210 | 6.810 | 7.140 | 6.847 | 22,821,440 |
| 2024-01-23 | 6.930 | 6.990 | 6.640 | 6.970 | 6.684 | 35,662,825 |
| 2024-01-22 | 7.950 | 7.970 | 7.380 | 7.380 | 7.077 | 26,980,912 |
| 2024-01-19 | 7.670 | 8.430 | 7.600 | 8.200 | 7.863 | 31,239,171 |
| 2024-01-18 | 7.740 | 7.850 | 7.450 | 7.660 | 7.345 | 7,024,900 |
| 2024-01-17 | 7.960 | 7.970 | 7.770 | 7.780 | 7.460 | 3,691,300 |
| 2024-01-16 | 7.950 | 8.000 | 7.800 | 7.910 | 7.585 | 3,935,800 |
| 2024-01-15 | 8.030 | 8.070 | 7.890 | 7.950 | 7.623 | 4,844,400 |
| 2024-01-12 | 8.130 | 8.230 | 7.980 | 8.010 | 7.681 | 4,340,100 |
| 2024-01-11 | 7.990 | 8.160 | 7.950 | 8.140 | 7.806 | 4,814,417 |
| 2024-01-10 | 8.080 | 8.110 | 7.900 | 7.950 | 7.623 | 4,783,800 |
| 2024-01-09 | 8.070 | 8.210 | 8.050 | 8.110 | 7.777 | 5,397,800 |
| 2024-01-08 | 8.250 | 8.250 | 8.030 | 8.050 | 7.719 | 5,650,700 |
| 2024-01-05 | 8.430 | 8.430 | 8.210 | 8.260 | 7.921 | 4,724,600 |
| 2024-01-04 | 8.350 | 8.430 | 8.290 | 8.380 | 8.036 | 4,044,400 |
| 2024-01-03 | 8.350 | 8.390 | 8.270 | 8.370 | 8.026 | 4,578,300 |
| 2024-01-02 | 8.250 | 8.410 | 8.210 | 8.370 | 8.026 | 6,660,740 |
| 2023-12-29 | 8.120 | 8.280 | 8.080 | 8.250 | 7.911 | 4,751,000 |
| 2023-12-28 | 7.950 | 8.200 | 7.910 | 8.140 | 7.806 | 5,527,398 |
| 2023-12-27 | 7.890 | 8.070 | 7.890 | 8.050 | 7.719 | 4,254,492 |
| 2023-12-26 | 8.020 | 8.040 | 7.840 | 7.900 | 7.575 | 5,008,655 |
| 2023-12-25 | 8.110 | 8.220 | 7.940 | 8.020 | 7.690 | 6,733,240 |
| 2023-12-22 | 8.250 | 8.270 | 8.040 | 8.090 | 7.758 | 4,881,500 |
| 2023-12-21 | 8.180 | 8.300 | 8.040 | 8.240 | 7.901 | 6,339,752 |
| 2023-12-20 | 8.290 | 8.380 | 8.190 | 8.200 | 7.863 | 5,230,500 |
| 2023-12-19 | 8.200 | 8.340 | 8.150 | 8.320 | 7.978 | 4,967,400 |
| 2023-12-18 | 8.320 | 8.400 | 8.230 | 8.260 | 7.921 | 5,607,800 |
| 2023-12-15 | 8.430 | 8.480 | 8.250 | 8.350 | 8.007 | 6,034,722 |
| 2023-12-14 | 8.410 | 8.570 | 8.370 | 8.480 | 8.132 | 6,983,670 |
| 2023-12-13 | 8.340 | 8.440 | 8.310 | 8.330 | 7.988 | 4,443,050 |
| 2023-12-12 | 8.360 | 8.420 | 8.310 | 8.380 | 8.036 | 5,483,600 |
| 2023-12-11 | 8.210 | 8.380 | 8.210 | 8.300 | 7.959 | 7,385,600 |
| 2023-12-08 | 8.340 | 8.480 | 8.250 | 8.280 | 7.940 | 5,889,315 |
| 2023-12-07 | 8.270 | 8.380 | 8.260 | 8.330 | 7.988 | 4,788,230 |
| 2023-12-06 | 8.250 | 8.380 | 8.200 | 8.320 | 7.978 | 4,979,600 |
| 2023-12-05 | 8.490 | 8.490 | 8.280 | 8.300 | 7.959 | 5,936,200 |
| 2023-12-04 | 8.490 | 8.580 | 8.460 | 8.510 | 8.160 | 7,790,000 |
| 2023-12-01 | 8.350 | 8.490 | 8.290 | 8.440 | 8.093 | 6,868,170 |
| 2023-11-30 | 8.500 | 8.560 | 8.290 | 8.360 | 8.016 | 6,235,160 |
| 2023-11-29 | 8.530 | 8.580 | 8.450 | 8.470 | 8.122 | 5,156,950 |
| 2023-11-28 | 8.460 | 8.600 | 8.420 | 8.550 | 8.199 | 4,790,419 |
| 2023-11-27 | 8.410 | 8.540 | 8.380 | 8.480 | 8.132 | 4,679,600 |
| 2023-11-24 | 8.530 | 8.570 | 8.390 | 8.440 | 8.093 | 3,824,700 |
| 2023-11-23 | 8.430 | 8.540 | 8.350 | 8.530 | 8.179 | 4,817,700 |
| 2023-11-22 | 8.430 | 8.550 | 8.380 | 8.380 | 8.036 | 5,883,600 |
| 2023-11-21 | 8.570 | 8.610 | 8.450 | 8.460 | 8.112 | 5,839,800 |
| 2023-11-20 | 8.570 | 8.620 | 8.480 | 8.550 | 8.199 | 6,508,100 |
| 2023-11-17 | 8.460 | 8.580 | 8.410 | 8.570 | 8.218 | 7,661,600 |
| 2023-11-16 | 8.390 | 8.580 | 8.380 | 8.500 | 8.151 | 7,039,902 |
| 2023-11-15 | 8.430 | 8.480 | 8.370 | 8.440 | 8.093 | 5,032,100 |
| 2023-11-14 | 8.380 | 8.410 | 8.310 | 8.390 | 8.045 | 5,405,500 |
| 2023-11-13 | 8.170 | 8.400 | 8.170 | 8.380 | 8.036 | 7,169,200 |
| 2023-11-10 | 8.120 | 8.220 | 8.090 | 8.170 | 7.834 | 3,657,985 |
| 2023-11-09 | 8.270 | 8.270 | 8.120 | 8.160 | 7.825 | 4,964,000 |
| 2023-11-08 | 8.250 | 8.340 | 8.220 | 8.260 | 7.921 | 6,053,100 |
| 2023-11-07 | 8.230 | 8.270 | 8.190 | 8.220 | 7.882 | 4,766,070 |
| 2023-11-06 | 8.140 | 8.270 | 8.120 | 8.240 | 7.901 | 7,255,285 |
| 2023-11-03 | 8.050 | 8.180 | 8.010 | 8.120 | 7.786 | 4,626,500 |
| 2023-11-02 | 8.120 | 8.230 | 8.040 | 8.060 | 7.729 | 5,317,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.