HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10.400 | 11.050 | 9.940 | 10.090 | 9.675 | 92,743,711 |
| 2024-04-29 | 9.340 | 10.330 | 9.100 | 10.220 | 9.800 | 108,100,649 |
| 2024-04-26 | 9.430 | 9.980 | 9.220 | 9.390 | 9.004 | 99,966,817 |
| 2024-04-25 | 9.550 | 9.980 | 9.140 | 9.220 | 8.841 | 109,417,798 |
| 2024-04-24 | 10.140 | 10.140 | 9.580 | 10.140 | 9.723 | 132,642,631 |
| 2024-04-23 | 9.550 | 9.680 | 8.810 | 9.220 | 8.841 | 168,430,617 |
| 2024-04-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.438 | 8,217,391 |
| 2024-04-19 | 8.000 | 8.000 | 8.000 | 8.000 | 7.671 | 5,296,800 |
| 2024-04-18 | 7.170 | 7.400 | 6.890 | 7.270 | 6.971 | 18,057,207 |
| 2024-04-17 | 6.560 | 7.040 | 6.560 | 7.040 | 6.751 | 9,449,600 |
| 2024-04-16 | 7.030 | 7.040 | 6.390 | 6.400 | 6.137 | 20,879,602 |
| 2024-04-15 | 7.460 | 7.500 | 6.960 | 7.100 | 6.808 | 16,843,121 |
| 2024-04-12 | 7.610 | 7.720 | 7.460 | 7.500 | 7.192 | 13,863,902 |
| 2024-04-11 | 7.210 | 7.900 | 7.190 | 7.670 | 7.355 | 18,122,800 |
| 2024-04-10 | 7.500 | 7.520 | 7.210 | 7.270 | 6.971 | 6,037,100 |
| 2024-04-09 | 7.550 | 7.580 | 7.400 | 7.510 | 7.201 | 5,511,370 |
| 2024-04-08 | 7.560 | 7.670 | 7.500 | 7.510 | 7.201 | 6,436,400 |
| 2024-04-03 | 7.730 | 7.730 | 7.560 | 7.650 | 7.336 | 6,010,900 |
| 2024-04-02 | 7.800 | 7.800 | 7.650 | 7.700 | 7.384 | 7,385,801 |
| 2024-04-01 | 7.660 | 7.850 | 7.620 | 7.810 | 7.489 | 12,430,867 |
| 2024-03-29 | 7.390 | 7.630 | 7.300 | 7.630 | 7.316 | 4,061,400 |
| 2024-03-28 | 7.140 | 7.470 | 7.140 | 7.390 | 7.086 | 9,935,600 |
| 2024-03-27 | 7.440 | 7.470 | 7.110 | 7.120 | 6.827 | 9,513,300 |
| 2024-03-26 | 7.490 | 7.630 | 7.310 | 7.460 | 7.153 | 13,120,099 |
| 2024-03-25 | 7.850 | 7.920 | 7.500 | 7.570 | 7.259 | 15,430,200 |
| 2024-03-22 | 7.790 | 8.140 | 7.630 | 7.960 | 7.633 | 15,805,241 |
| 2024-03-21 | 7.800 | 7.950 | 7.720 | 7.820 | 7.499 | 12,748,996 |
| 2024-03-20 | 7.760 | 7.870 | 7.740 | 7.800 | 7.479 | 11,433,810 |
| 2024-03-19 | 7.870 | 7.960 | 7.750 | 7.770 | 7.451 | 11,888,701 |
| 2024-03-18 | 7.700 | 8.200 | 7.550 | 7.910 | 7.585 | 25,242,407 |
| 2024-03-15 | 7.270 | 7.680 | 7.210 | 7.650 | 7.336 | 19,628,800 |
| 2024-03-14 | 7.470 | 7.500 | 7.180 | 7.280 | 6.981 | 12,401,200 |
| 2024-03-13 | 7.410 | 7.560 | 7.250 | 7.420 | 7.115 | 18,690,617 |
| 2024-03-12 | 7.320 | 7.750 | 7.280 | 7.470 | 7.163 | 28,581,800 |
| 2024-03-11 | 7.050 | 7.690 | 7.040 | 7.350 | 7.048 | 34,911,400 |
| 2024-03-08 | 6.730 | 7.120 | 6.540 | 7.030 | 6.741 | 24,322,440 |
| 2024-03-07 | 6.640 | 6.920 | 6.620 | 6.690 | 6.415 | 14,567,500 |
| 2024-03-06 | 6.500 | 6.670 | 6.460 | 6.610 | 6.338 | 8,698,413 |
| 2024-03-05 | 6.660 | 6.660 | 6.470 | 6.520 | 6.252 | 9,118,773 |
| 2024-03-04 | 6.680 | 6.720 | 6.520 | 6.660 | 6.386 | 10,706,900 |
| 2024-03-01 | 6.590 | 6.730 | 6.560 | 6.680 | 6.406 | 13,641,992 |
| 2024-02-29 | 6.350 | 6.610 | 6.320 | 6.610 | 6.338 | 16,228,347 |
| 2024-02-28 | 6.930 | 7.150 | 6.250 | 6.270 | 6.012 | 22,994,900 |
| 2024-02-27 | 6.600 | 6.900 | 6.520 | 6.900 | 6.616 | 12,821,602 |
| 2024-02-26 | 6.500 | 6.830 | 6.420 | 6.670 | 6.396 | 18,548,792 |
| 2024-02-23 | 6.300 | 6.450 | 6.260 | 6.420 | 6.156 | 14,720,192 |
| 2024-02-22 | 6.060 | 6.260 | 6.050 | 6.260 | 6.003 | 13,025,834 |
| 2024-02-21 | 5.830 | 6.270 | 5.750 | 6.060 | 5.811 | 20,853,440 |
| 2024-02-20 | 6.030 | 6.060 | 5.760 | 5.880 | 5.638 | 23,993,281 |
| 2024-02-19 | 5.580 | 5.920 | 5.560 | 5.920 | 5.677 | 15,438,934 |
| 2024-02-08 | 4.930 | 5.380 | 4.830 | 5.380 | 5.159 | 26,894,333 |
| 2024-02-07 | 5.120 | 5.190 | 4.840 | 4.890 | 4.689 | 29,654,749 |
| 2024-02-06 | 4.980 | 5.340 | 4.820 | 5.120 | 4.910 | 33,196,502 |
| 2024-02-05 | 5.860 | 5.890 | 5.350 | 5.350 | 5.130 | 19,211,039 |
| 2024-02-02 | 6.280 | 6.490 | 5.740 | 5.940 | 5.696 | 13,575,570 |
| 2024-02-01 | 6.480 | 6.480 | 6.110 | 6.270 | 6.012 | 13,188,981 |
| 2024-01-31 | 6.910 | 6.960 | 6.460 | 6.470 | 6.204 | 12,487,900 |
| 2024-01-30 | 7.010 | 7.200 | 6.860 | 6.890 | 6.607 | 11,628,700 |
| 2024-01-29 | 7.280 | 7.400 | 6.990 | 7.000 | 6.712 | 12,377,966 |
| 2024-01-26 | 7.400 | 7.730 | 7.310 | 7.330 | 7.029 | 14,079,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.