HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 8.410 | 8.450 | 8.270 | 8.400 | 8.135 | 12,077,000 |
| 2024-07-26 | 8.110 | 8.490 | 8.100 | 8.410 | 8.145 | 18,031,100 |
| 2024-07-25 | 8.090 | 8.330 | 7.960 | 8.170 | 7.912 | 13,961,072 |
| 2024-07-24 | 8.190 | 8.430 | 8.110 | 8.160 | 7.903 | 12,935,700 |
| 2024-07-23 | 8.310 | 8.480 | 8.210 | 8.210 | 7.951 | 15,738,500 |
| 2024-07-22 | 8.310 | 8.410 | 8.250 | 8.270 | 8.009 | 15,780,100 |
| 2024-07-19 | 8.160 | 8.540 | 8.040 | 8.460 | 8.193 | 20,090,300 |
| 2024-07-18 | 8.150 | 8.220 | 7.910 | 8.180 | 7.922 | 18,290,600 |
| 2024-07-17 | 8.500 | 8.510 | 8.220 | 8.240 | 7.980 | 14,613,600 |
| 2024-07-16 | 8.500 | 8.580 | 8.330 | 8.450 | 8.183 | 15,319,900 |
| 2024-07-15 | 8.630 | 8.640 | 8.370 | 8.510 | 8.242 | 20,174,590 |
| 2024-07-12 | 8.710 | 8.770 | 8.600 | 8.670 | 8.397 | 25,900,791 |
| 2024-07-11 | 8.800 | 9.140 | 8.570 | 8.900 | 8.619 | 60,567,203 |
| 2024-07-10 | 9.670 | 9.910 | 9.200 | 9.340 | 9.045 | 37,679,031 |
| 2024-07-09 | 9.160 | 9.760 | 9.010 | 9.720 | 9.413 | 27,567,531 |
| 2024-07-08 | 9.510 | 9.530 | 9.140 | 9.190 | 8.900 | 19,696,301 |
| 2024-07-05 | 9.570 | 9.800 | 9.220 | 9.660 | 9.355 | 23,395,090 |
| 2024-07-04 | 9.600 | 10.050 | 9.510 | 9.560 | 9.258 | 22,840,400 |
| 2024-07-03 | 9.970 | 10.010 | 9.570 | 9.610 | 9.307 | 27,637,500 |
| 2024-07-02 | 9.970 | 10.300 | 9.910 | 9.970 | 9.656 | 32,937,000 |
| 2024-07-01 | 10.410 | 10.490 | 9.710 | 9.970 | 9.656 | 51,051,316 |
| 2024-06-28 | 9.440 | 10.310 | 9.380 | 10.310 | 9.985 | 37,931,416 |
| 2024-06-27 | 9.600 | 9.650 | 9.360 | 9.370 | 9.074 | 13,246,500 |
| 2024-06-26 | 9.510 | 9.680 | 9.350 | 9.650 | 9.346 | 17,997,500 |
| 2024-06-25 | 9.550 | 9.790 | 9.390 | 9.500 | 9.200 | 15,741,600 |
| 2024-06-24 | 9.950 | 9.950 | 9.500 | 9.530 | 9.229 | 18,668,200 |
| 2024-06-21 | 10.000 | 10.220 | 9.850 | 9.950 | 9.636 | 19,286,500 |
| 2024-06-20 | 10.440 | 10.550 | 9.970 | 10.010 | 9.694 | 27,974,100 |
| 2024-06-19 | 10.290 | 11.030 | 10.280 | 10.450 | 10.120 | 45,047,411 |
| 2024-06-18 | 9.750 | 10.350 | 9.720 | 10.190 | 9.869 | 24,253,002 |
| 2024-06-17 | 9.800 | 9.990 | 9.680 | 9.730 | 9.423 | 16,656,593 |
| 2024-06-14 | 9.610 | 9.820 | 9.480 | 9.770 | 9.462 | 14,491,530 |
| 2024-06-13 | 9.860 | 9.890 | 9.520 | 9.610 | 9.307 | 14,706,200 |
| 2024-06-12 | 9.800 | 9.920 | 9.700 | 9.810 | 9.501 | 16,352,403 |
| 2024-06-11 | 9.360 | 9.850 | 9.120 | 9.810 | 9.501 | 23,061,400 |
| 2024-06-07 | 9.490 | 9.560 | 9.300 | 9.440 | 9.142 | 17,325,266 |
| 2024-06-06 | 9.820 | 9.860 | 9.190 | 9.350 | 9.055 | 30,912,395 |
| 2024-06-05 | 10.300 | 10.310 | 9.760 | 9.760 | 9.452 | 25,226,042 |
| 2024-06-04 | 10.190 | 10.320 | 9.980 | 10.260 | 9.936 | 22,788,017 |
| 2024-06-03 | 10.120 | 10.380 | 10.010 | 10.190 | 9.869 | 22,541,302 |
| 2024-05-31 | 9.810 | 10.280 | 9.780 | 10.120 | 9.801 | 21,752,600 |
| 2024-05-30 | 10.040 | 10.040 | 9.700 | 9.860 | 9.549 | 16,808,063 |
| 2024-05-29 | 10.090 | 10.180 | 9.980 | 10.140 | 9.723 | 13,278,863 |
| 2024-05-28 | 10.120 | 10.170 | 9.970 | 10.100 | 9.685 | 15,983,005 |
| 2024-05-27 | 9.910 | 10.180 | 9.750 | 10.140 | 9.723 | 20,660,663 |
| 2024-05-24 | 10.110 | 10.160 | 9.900 | 9.970 | 9.560 | 22,888,500 |
| 2024-05-23 | 10.580 | 10.600 | 9.990 | 10.000 | 9.589 | 32,723,800 |
| 2024-05-22 | 10.480 | 10.860 | 10.420 | 10.640 | 10.203 | 25,930,303 |
| 2024-05-21 | 10.500 | 10.650 | 10.280 | 10.510 | 10.078 | 26,597,307 |
| 2024-05-20 | 10.170 | 10.650 | 10.120 | 10.510 | 10.078 | 35,594,403 |
| 2024-05-17 | 10.510 | 10.580 | 10.000 | 10.300 | 9.877 | 40,195,700 |
| 2024-05-16 | 10.480 | 10.930 | 10.420 | 10.510 | 10.078 | 46,279,940 |
| 2024-05-15 | 11.580 | 11.580 | 10.530 | 10.720 | 10.279 | 75,508,980 |
| 2024-05-14 | 10.280 | 11.190 | 10.280 | 11.190 | 10.730 | 37,597,597 |
| 2024-05-13 | 10.240 | 10.800 | 10.140 | 10.170 | 9.752 | 65,561,233 |
| 2024-05-10 | 9.800 | 10.230 | 9.800 | 9.930 | 9.522 | 46,203,143 |
| 2024-05-09 | 10.040 | 10.090 | 9.660 | 9.790 | 9.388 | 61,164,111 |
| 2024-05-08 | 10.300 | 10.570 | 10.050 | 10.090 | 9.675 | 55,162,181 |
| 2024-05-07 | 10.460 | 10.570 | 10.040 | 10.240 | 9.819 | 58,529,789 |
| 2024-05-06 | 10.510 | 10.790 | 10.200 | 10.370 | 9.944 | 87,341,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.