Tibet Cheezheng Tibetan Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.200 | 26.360 | 26.080 | 26.310 | 25.483 | 2,746,645 |
| 2025-10-24 | 26.410 | 26.560 | 26.110 | 26.170 | 25.348 | 3,563,743 |
| 2025-10-23 | 26.770 | 26.950 | 26.150 | 26.470 | 25.638 | 3,251,576 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2300 CNY |
| 2026-06-17 | 0.4100 CNY |
| 2025-09-22 | 0.2200 CNY |
| 2025-07-10 | 0.3800 CNY |
| 2025-01-24 | 0.2200 CNY |
| 2024-07-04 | 0.4800 CNY |
| 2023-07-20 | 0.3900 CNY |
| 2022-07-19 | 0.5900 CNY |
| 2021-07-08 | 0.3400 CNY |
| 2020-07-17 | 0.3500 CNY |
| 2019-07-11 | 0.4077 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.