Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002287.SHE stock page

Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	25.280	25.660	25.200	25.600	22.403	2,136,774
2021-11-08	24.950	25.500	24.820	25.380	22.210	2,148,420
2021-11-05	24.990	25.520	24.770	25.120	21.983	2,950,334
2021-11-04	24.480	25.000	24.310	24.960	21.843	2,261,392
2021-11-03	24.220	24.580	24.210	24.480	21.423	1,607,487
2021-11-02	24.610	25.000	23.900	24.210	21.186	3,182,511
2021-11-01	24.700	25.000	24.480	24.770	21.676	2,524,272
2021-10-29	24.300	24.860	24.160	24.750	21.659	2,669,575
2021-10-28	24.400	24.560	24.120	24.300	21.265	2,427,372
2021-10-27	24.860	25.100	24.310	24.490	21.431	3,980,472
2021-10-26	25.510	25.580	25.300	25.390	22.219	3,534,450
2021-10-25	26.350	26.350	25.660	25.750	22.534	3,406,928
2021-10-22	26.250	26.520	26.120	26.370	23.077	3,193,462
2021-10-21	26.890	27.080	26.130	26.230	22.954	4,853,636
2021-10-20	27.210	27.450	26.850	26.890	23.532	3,739,744
2021-10-19	27.190	27.460	26.820	27.300	23.890	4,695,344
2021-10-18	27.300	27.480	26.800	27.200	23.803	7,263,110
2021-10-15	29.640	29.640	28.140	28.140	24.625	7,852,722
2021-10-14	31.630	32.210	30.710	31.270	27.365	2,978,615

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.