Tibet Cheezheng Tibetan Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 24.950 | 25.500 | 24.820 | 25.380 | 22.210 | 2,148,420 |
| 2021-11-05 | 24.990 | 25.520 | 24.770 | 25.120 | 21.983 | 2,950,334 |
| 2021-11-04 | 24.480 | 25.000 | 24.310 | 24.960 | 21.843 | 2,261,392 |
| 2021-11-03 | 24.220 | 24.580 | 24.210 | 24.480 | 21.423 | 1,607,487 |
| 2021-11-02 | 24.610 | 25.000 | 23.900 | 24.210 | 21.186 | 3,182,511 |
| 2021-11-01 | 24.700 | 25.000 | 24.480 | 24.770 | 21.676 | 2,524,272 |
| 2021-10-29 | 24.300 | 24.860 | 24.160 | 24.750 | 21.659 | 2,669,575 |
| 2021-10-28 | 24.400 | 24.560 | 24.120 | 24.300 | 21.265 | 2,427,372 |
| 2021-10-27 | 24.860 | 25.100 | 24.310 | 24.490 | 21.431 | 3,980,472 |
| 2021-10-26 | 25.510 | 25.580 | 25.300 | 25.390 | 22.219 | 3,534,450 |
| 2021-10-25 | 26.350 | 26.350 | 25.660 | 25.750 | 22.534 | 3,406,928 |
| 2021-10-22 | 26.250 | 26.520 | 26.120 | 26.370 | 23.077 | 3,193,462 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2300 CNY |
| 2026-06-17 | 0.4100 CNY |
| 2025-09-22 | 0.2200 CNY |
| 2025-07-10 | 0.3800 CNY |
| 2025-01-24 | 0.2200 CNY |
| 2024-07-04 | 0.4800 CNY |
| 2023-07-20 | 0.3900 CNY |
| 2022-07-19 | 0.5900 CNY |
| 2021-07-08 | 0.3400 CNY |
| 2020-07-17 | 0.3500 CNY |
| 2019-07-11 | 0.4077 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.