Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	25.740	26.310	25.510	26.300	23.015	1,782,960
2022-02-07	25.470	25.900	25.220	25.880	22.648	1,966,895
2022-01-28	25.140	25.500	24.820	25.260	22.105	2,301,919
2022-01-27	25.210	25.380	24.820	24.870	21.764	1,510,211
2022-01-26	25.070	25.470	24.800	25.200	22.053	1,675,780
2022-01-25	26.010	26.280	25.050	25.080	21.948	2,772,410
2022-01-24	25.870	26.190	25.570	26.030	22.779	1,925,719
2022-01-21	26.710	27.000	26.010	26.140	22.875	3,050,043
2022-01-20	27.690	28.230	26.820	26.980	23.610	4,218,409
2022-01-19	27.800	28.200	27.550	27.810	24.337	2,747,063
2022-01-18	29.290	29.330	27.900	28.050	24.547	4,597,562
2022-01-17	29.970	29.970	28.750	29.260	25.606	4,211,091
2022-01-14	28.790	30.580	28.610	29.720	26.008	7,166,148
2022-01-13	30.200	30.200	28.530	28.730	25.142	6,336,668
2022-01-12	30.700	31.130	30.120	30.460	26.656	4,525,760
2022-01-11	30.700	31.690	30.700	31.050	27.172	5,216,468
2022-01-10	30.170	31.690	29.960	30.880	27.023	5,360,704
2022-01-07	30.960	32.400	30.100	30.150	26.384	7,727,518
2022-01-06	29.800	31.410	29.520	31.340	27.426	7,549,076
2022-01-05	31.220	31.220	29.580	30.020	26.271	8,395,581
2022-01-04	31.310	32.780	31.250	31.280	27.373	11,517,595
2021-12-31	29.100	31.610	29.100	30.560	26.743	9,350,761
2021-12-30	28.330	29.340	28.010	29.010	25.387	4,805,442
2021-12-29	29.500	30.300	28.560	28.610	25.037	5,758,365
2021-12-28	29.790	29.790	28.740	29.540	25.851	5,466,665
2021-12-27	28.620	30.300	28.320	29.530	25.842	9,632,173
2021-12-24	27.310	29.740	27.080	28.660	25.081	10,233,017
2021-12-23	27.420	27.650	27.270	27.400	23.978	3,775,776
2021-12-22	26.980	28.100	26.810	27.900	24.415	5,773,658
2021-12-21	26.990	26.990	26.580	26.940	23.575	1,807,475
2021-12-20	26.440	27.360	26.310	27.030	23.654	3,644,162
2021-12-17	26.820	26.890	26.460	26.470	23.164	1,499,203
2021-12-16	27.090	27.090	26.510	26.820	23.470	2,114,195
2021-12-15	27.610	27.700	27.000	27.100	23.715	2,464,815
2021-12-14	27.030	27.550	26.920	27.490	24.057	2,829,348
2021-12-13	26.950	27.170	26.690	27.030	23.654	1,550,739
2021-12-10	27.120	27.650	26.750	27.010	23.637	2,628,771
2021-12-09	26.450	27.140	26.450	27.120	23.733	2,300,122
2021-12-08	26.510	26.630	26.320	26.610	23.287	1,237,087
2021-12-07	26.330	26.680	26.220	26.490	23.182	1,237,939
2021-12-06	26.990	27.000	26.210	26.330	23.042	2,669,028
2021-12-03	27.210	27.340	26.850	27.090	23.707	1,719,823
2021-12-02	27.030	27.230	26.900	27.200	23.803	1,989,757
2021-12-01	26.920	27.090	26.700	27.040	23.663	1,593,594
2021-11-30	27.180	27.250	26.630	26.920	23.558	2,965,340
2021-11-29	27.430	27.820	27.020	27.160	23.768	2,690,339
2021-11-26	27.770	27.940	27.100	27.280	23.873	3,125,015
2021-11-25	27.260	28.200	27.200	27.940	24.450	4,875,774
2021-11-24	27.000	27.360	26.900	27.180	23.785	2,357,814
2021-11-23	27.060	27.360	26.820	27.200	23.803	2,968,037
2021-11-22	26.990	27.190	26.720	27.140	23.750	2,556,269
2021-11-19	26.700	27.130	26.620	26.900	23.540	3,018,017
2021-11-18	27.580	27.660	26.890	26.930	23.567	6,580,511
2021-11-17	28.000	29.800	27.360	28.300	24.766	10,023,508
2021-11-16	26.000	28.700	25.760	28.700	25.116	7,595,845
2021-11-15	25.500	26.180	25.440	26.090	22.832	2,757,746
2021-11-12	25.010	25.650	25.010	25.590	22.394	2,213,681
2021-11-11	25.490	25.520	25.120	25.140	22.000	2,335,314
2021-11-10	25.630	25.650	25.300	25.600	22.403	1,967,239
2021-11-09	25.280	25.660	25.200	25.600	22.403	2,136,774

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.