Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	23.300	23.370	22.850	23.200	20.802	567,210
2022-08-03	23.000	23.420	22.920	23.150	20.757	876,649
2022-08-02	23.430	23.570	22.700	22.980	20.605	1,391,679
2022-08-01	23.660	23.750	23.380	23.600	21.161	821,369
2022-07-29	23.890	23.980	23.650	23.660	21.215	810,485
2022-07-28	23.940	24.060	23.850	23.930	21.457	906,068
2022-07-27	23.830	24.000	23.800	23.910	21.439	507,651
2022-07-26	24.070	24.090	23.680	23.950	21.475	609,779
2022-07-25	23.840	24.140	23.790	24.090	21.600	710,382
2022-07-22	24.060	24.350	23.850	23.880	21.412	738,843
2022-07-21	24.260	24.480	24.050	24.070	21.582	787,725
2022-07-20	24.030	24.410	24.030	24.210	21.708	1,016,735
2022-07-19	23.700	24.180	23.700	24.030	21.546	1,048,185
2022-07-18	24.350	24.590	24.080	24.560	21.493	1,315,312
2022-07-15	25.530	25.530	24.110	24.280	21.248	2,717,091
2022-07-14	25.730	25.910	25.560	25.610	22.411	731,598
2022-07-13	25.860	26.000	25.510	25.740	22.525	978,513
2022-07-12	26.190	26.210	25.450	25.840	22.613	1,732,388
2022-07-11	25.480	26.090	25.250	26.090	22.832	2,113,474
2022-07-08	25.310	25.600	25.210	25.500	22.315	1,036,203
2022-07-07	25.700	25.700	25.280	25.290	22.131	1,137,267
2022-07-06	25.660	25.800	25.290	25.630	22.429	1,549,535
2022-07-05	26.070	26.070	25.400	25.660	22.455	1,345,924
2022-07-04	25.440	26.070	25.380	26.040	22.788	1,561,917
2022-07-01	25.750	26.000	25.500	25.520	22.333	924,908
2022-06-30	25.590	26.050	25.530	25.750	22.534	1,323,842
2022-06-29	25.960	26.060	25.590	25.590	22.394	1,578,808
2022-06-28	25.960	26.180	25.790	26.060	22.805	1,707,298
2022-06-27	26.050	26.400	25.830	25.960	22.718	1,508,530
2022-06-24	26.100	26.120	25.640	25.980	22.735	1,882,047
2022-06-23	26.350	26.350	25.600	26.080	22.823	3,431,154
2022-06-22	25.900	26.400	25.570	26.350	23.059	2,998,500
2022-06-21	26.170	26.190	25.630	25.800	22.578	1,532,051
2022-06-20	25.680	26.170	25.540	26.120	22.858	2,242,477
2022-06-17	25.260	25.760	25.010	25.670	22.464	1,729,483
2022-06-16	24.990	25.900	24.990	25.420	22.245	2,544,568
2022-06-15	25.130	25.290	24.860	24.990	21.869	1,752,187
2022-06-14	24.730	25.030	24.240	24.860	21.755	1,265,420
2022-06-13	24.820	25.290	24.540	25.020	21.895	1,279,500
2022-06-10	24.640	25.060	24.540	24.960	21.843	1,197,449
2022-06-09	24.920	25.020	24.510	24.620	21.545	1,046,341
2022-06-08	25.030	25.350	24.690	24.940	21.825	1,770,874
2022-06-07	24.690	25.180	24.530	25.160	22.018	2,308,735
2022-06-06	24.230	24.690	24.200	24.680	21.598	1,299,539
2022-06-02	24.240	24.400	24.080	24.250	21.221	847,600
2022-06-01	24.450	24.540	24.230	24.410	21.361	969,666
2022-05-31	24.090	24.490	24.000	24.450	21.396	1,086,091
2022-05-30	24.010	24.270	23.920	24.210	21.186	653,841
2022-05-27	24.080	24.300	23.900	24.010	21.011	758,287
2022-05-26	24.100	24.260	23.710	24.180	21.160	897,971
2022-05-25	23.580	24.010	23.520	23.930	20.941	681,373
2022-05-24	24.590	24.620	23.520	23.630	20.679	1,390,181
2022-05-23	24.500	24.700	24.420	24.570	21.501	970,269
2022-05-20	24.220	24.450	24.130	24.360	21.318	997,054
2022-05-19	23.930	24.170	23.720	24.130	21.116	846,428
2022-05-18	24.120	24.340	23.980	24.050	21.046	964,519
2022-05-17	24.720	24.850	23.960	24.110	21.099	1,592,324
2022-05-16	25.020	25.350	24.660	24.770	21.676	1,022,500
2022-05-13	25.050	25.250	24.620	24.860	21.755	1,120,636
2022-05-12	24.490	24.950	24.270	24.750	21.659	1,051,018

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.