Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002286.SHE stock page

Baolingbao Biology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.880	13.900	13.500	13.560	12.809	13,395,700
2021-11-08	14.360	14.360	13.740	13.790	13.026	16,328,407
2021-11-05	14.400	14.880	14.080	14.260	13.470	22,622,578
2021-11-04	14.120	14.650	14.070	14.480	13.678	22,513,798
2021-11-03	13.700	14.250	13.580	14.200	13.414	23,297,400
2021-11-02	14.010	14.240	13.520	13.570	12.819	20,345,046
2021-11-01	14.020	14.330	13.810	13.990	13.215	19,645,010
2021-10-29	13.020	14.210	13.020	14.080	13.300	23,327,741
2021-10-28	13.820	14.050	13.250	13.810	13.045	22,967,674
2021-10-27	13.830	14.130	13.380	13.620	12.866	18,378,267
2021-10-26	13.960	14.050	13.820	14.000	13.225	12,611,702
2021-10-25	13.880	14.140	13.740	13.900	13.130	13,852,593
2021-10-22	14.100	14.270	13.870	13.880	13.111	17,977,800
2021-10-21	14.040	14.740	13.950	14.210	13.423	27,849,349
2021-10-20	14.080	14.320	13.700	14.180	13.395	22,795,631
2021-10-19	14.000	14.400	13.800	13.990	13.215	29,975,993
2021-10-18	14.200	14.700	13.110	14.600	13.792	50,016,265
2021-10-15	15.690	15.990	14.170	14.300	13.508	63,673,468
2021-10-14	14.960	14.960	14.960	14.960	14.132	8,599,200

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0300 CNY
2026-07-14	0.1200 CNY
2025-07-03	0.0600 CNY
2024-12-10	0.0350 CNY
2024-03-08	0.0800 CNY
2023-06-20	0.0800 CNY
2022-06-27	0.0600 CNY
2021-06-03	0.0600 CNY
2020-06-30	0.0300 CNY
2019-07-17	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.