Baolingbao Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 14.360 | 14.360 | 13.740 | 13.790 | 13.026 | 16,328,407 |
| 2021-11-05 | 14.400 | 14.880 | 14.080 | 14.260 | 13.470 | 22,622,578 |
| 2021-11-04 | 14.120 | 14.650 | 14.070 | 14.480 | 13.678 | 22,513,798 |
| 2021-11-03 | 13.700 | 14.250 | 13.580 | 14.200 | 13.414 | 23,297,400 |
| 2021-11-02 | 14.010 | 14.240 | 13.520 | 13.570 | 12.819 | 20,345,046 |
| 2021-11-01 | 14.020 | 14.330 | 13.810 | 13.990 | 13.215 | 19,645,010 |
| 2021-10-29 | 13.020 | 14.210 | 13.020 | 14.080 | 13.300 | 23,327,741 |
| 2021-10-28 | 13.820 | 14.050 | 13.250 | 13.810 | 13.045 | 22,967,674 |
| 2021-10-27 | 13.830 | 14.130 | 13.380 | 13.620 | 12.866 | 18,378,267 |
| 2021-10-26 | 13.960 | 14.050 | 13.820 | 14.000 | 13.225 | 12,611,702 |
| 2021-10-25 | 13.880 | 14.140 | 13.740 | 13.900 | 13.130 | 13,852,593 |
| 2021-10-22 | 14.100 | 14.270 | 13.870 | 13.880 | 13.111 | 17,977,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 CNY |
| 2026-07-14 | 0.1200 CNY |
| 2025-07-03 | 0.0600 CNY |
| 2024-12-10 | 0.0350 CNY |
| 2024-03-08 | 0.0800 CNY |
| 2023-06-20 | 0.0800 CNY |
| 2022-06-27 | 0.0600 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.