Bosun Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.470 | 7.560 | 7.380 | 7.460 | 7.291 | 7,142,179 |
| 2025-10-24 | 7.480 | 7.500 | 7.380 | 7.420 | 7.252 | 6,667,900 |
| 2025-10-23 | 7.410 | 7.520 | 7.410 | 7.470 | 7.301 | 6,114,143 |
| 2025-10-22 | 7.500 | 7.570 | 7.430 | 7.440 | 7.271 | 9,116,295 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 CNY |
| 2025-04-18 | 0.2000 CNY |
| 2024-06-05 | 0.1549 CNY |
| 2023-07-03 | 0.0300 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-02 | 0.0800 CNY |
| 2020-06-02 | 0.0800 CNY |
| 2019-07-09 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.