Hunan Friendship&Apollo Commercial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.460 | 6.570 | 6.440 | 6.500 | 6.500 | 19,753,378 |
| 2025-10-24 | 6.460 | 6.500 | 6.380 | 6.440 | 6.440 | 18,320,600 |
| 2025-10-23 | 6.440 | 6.490 | 6.330 | 6.450 | 6.450 | 18,573,839 |
| 2025-10-22 | 6.480 | 6.570 | 6.430 | 6.460 | 6.460 | 20,640,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0050 CNY |
| 2024-10-14 | 0.0050 CNY |
| 2024-05-30 | 0.0110 CNY |
| 2021-06-22 | 0.0100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-05-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.