Beijing Oriental Yuhong Waterproof Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.020 | 13.060 | 12.820 | 12.840 | 12.840 | 22,677,692 |
| 2025-10-23 | 12.850 | 13.020 | 12.710 | 13.000 | 13.000 | 22,935,301 |
| 2025-10-22 | 12.880 | 13.000 | 12.820 | 12.880 | 12.880 | 19,961,441 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.9250 CNY |
| 2025-04-01 | 0.9250 CNY |
| 2024-09-26 | 0.6000 CNY |
| 2024-05-22 | 0.6000 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.