Westone Information Industry Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.740 | 17.950 | 17.590 | 17.780 | 17.744 | 14,508,805 |
| 2025-10-24 | 17.690 | 17.850 | 17.540 | 17.610 | 17.574 | 14,400,525 |
| 2025-10-23 | 17.050 | 17.520 | 16.850 | 17.440 | 17.405 | 9,315,189 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0250 CNY |
| 2025-07-18 | 0.0600 CNY |
| 2024-07-19 | 0.0600 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-07-17 | 0.0190 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.