Westone Information Industry Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.000 | 16.130 | 15.650 | 15.810 | 15.778 | 10,628,400 |
| 2026-04-23 | 16.460 | 16.530 | 16.030 | 16.080 | 16.047 | 11,871,098 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0250 CNY |
| 2025-07-18 | 0.0600 CNY |
| 2024-07-19 | 0.0600 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-07-17 | 0.0190 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.