Westone Information Industry Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.810 | 55.900 | 50.770 | 55.900 | 55.153 | 30,954,522 |
| 2021-11-08 | 48.400 | 51.120 | 47.470 | 50.820 | 50.141 | 20,280,715 |
| 2021-11-05 | 48.000 | 50.250 | 47.500 | 48.260 | 47.615 | 18,232,583 |
| 2021-11-04 | 50.330 | 50.940 | 46.790 | 48.320 | 47.674 | 29,544,498 |
| 2021-11-03 | 49.780 | 52.000 | 48.970 | 50.190 | 49.519 | 15,545,029 |
| 2021-11-02 | 49.430 | 51.990 | 48.510 | 49.780 | 49.115 | 18,899,074 |
| 2021-11-01 | 53.980 | 53.980 | 48.200 | 49.890 | 49.223 | 35,927,791 |
| 2021-10-29 | 47.840 | 52.560 | 46.770 | 52.280 | 51.581 | 33,431,448 |
| 2021-10-28 | 49.000 | 49.700 | 47.500 | 47.780 | 47.141 | 14,781,340 |
| 2021-10-27 | 47.970 | 50.600 | 47.970 | 49.360 | 48.700 | 29,935,368 |
| 2021-10-26 | 46.440 | 48.180 | 46.300 | 46.340 | 45.721 | 17,519,034 |
| 2021-10-25 | 44.730 | 46.390 | 44.400 | 45.660 | 45.050 | 12,944,728 |
| 2021-10-22 | 44.760 | 46.570 | 44.310 | 45.000 | 44.399 | 14,025,968 |
| 2021-10-21 | 44.540 | 45.500 | 44.230 | 44.900 | 44.300 | 11,986,484 |
| 2021-10-20 | 44.400 | 46.800 | 43.300 | 45.280 | 44.675 | 23,927,088 |
| 2021-10-19 | 41.000 | 44.500 | 40.700 | 43.870 | 43.284 | 30,186,001 |
| 2021-10-18 | 39.800 | 43.300 | 39.440 | 41.230 | 40.679 | 24,423,526 |
| 2021-10-15 | 38.800 | 41.200 | 38.310 | 40.500 | 39.959 | 28,128,174 |
| 2021-10-14 | 38.800 | 39.310 | 37.260 | 38.030 | 37.522 | 14,902,971 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0250 CNY |
| 2025-07-18 | 0.0600 CNY |
| 2024-07-19 | 0.0600 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-07-17 | 0.0190 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.